| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.21 | 8.21 | 7.09 | 8.11 | 7,258 |
| 12th Dec 2025 (Fri) | 8.96 | 8.96 | 7.88 | 8.11 | 14,143 |
| 11th Dec 2025 (Thu) | 8.14 | 9.125 | 8.13 | 9.08 | 4,959 |
| 10th Dec 2025 (Wed) | 8.76 | 8.76 | 8.34 | 8.54 | 7,563 |
| 9th Dec 2025 (Tue) | 8.95 | 9.32 | 8.95 | 9.06 | 3,843 |
| 8th Dec 2025 (Mon) | 9.40 | 9.52 | 8.84 | 9.53 | 15,381 |
| 5th Dec 2025 (Fri) | 10.23 | 10.23 | 9.77 | 9.81 | 16,410 |
| 4th Dec 2025 (Thu) | 8.93 | 9.799 | 8.80 | 9.77 | 26,671 |
| 3rd Dec 2025 (Wed) | 9.08 | 9.08 | 8.39 | 8.81 | 22,546 |
| 2nd Dec 2025 (Tue) | 8.80 | 9.62 | 8.80 | 9.46 | 18,190 |
| 1st Dec 2025 (Mon) | 9.36 | 9.36 | 8.72 | 8.66 | 9,293 |
| 28th Nov 2025 (Fri) | 9.44 | 10.00 | 9.43 | 9.85 | 21,660 |
| 27th Nov 2025 (Thu) | 9.02 | 9.59 | 9.00 | 9.38 | 43,556 |
| 26th Nov 2025 (Wed) | 9.02 | 9.59 | 9.00 | 9.38 | 53,839 |
| 25th Nov 2025 (Tue) | 8.80 | 8.92 | 8.15 | 8.76 | 40,381 |
| 24th Nov 2025 (Mon) | 8.42 | 9.15 | 8.42 | 9.05 | 82,938 |
| 21st Nov 2025 (Fri) | 8.40 | 8.40 | 7.40 | 7.99 | 14,716 |
| 20th Nov 2025 (Thu) | 11.10 | 11.20 | 11.10 | 10.71 | 4,262 |
| 19th Nov 2025 (Wed) | 10.00 | 11.50 | 9.78 | 10.71 | 40,815 |
| 18th Nov 2025 (Tue) | 8.63 | 9.71 | 8.60 | 9.13 | 16,456 |
| 17th Nov 2025 (Mon) | 8.85 | 9.15 | 8.26 | 8.69 | 17,115 |
| 14th Nov 2025 (Fri) | 8.88 | 9.54 | 8.09 | 9.21 | 40,557 |
| 13th Nov 2025 (Thu) | 9.80 | 10.04 | 8.68 | 8.87 | 11,160 |
| 12th Nov 2025 (Wed) | 10.28 | 10.33 | 9.04 | 9.60 | 55,675 |
| 11th Nov 2025 (Tue) | 10.80 | 10.85 | 10.05 | 10.31 | 16,531 |
| 10th Nov 2025 (Mon) | 10.30 | 11.64 | 10.11 | 11.15 | 65,216 |
| 7th Nov 2025 (Fri) | 7.50 | 9.615 | 7.33 | 9.38 | 52,852 |
| 6th Nov 2025 (Thu) | 8.47 | 8.51 | 7.43 | 7.44 | 21,631 |
| 5th Nov 2025 (Wed) | 8.40 | 8.44 | 8.02 | 8.36 | 10,912 |
| 4th Nov 2025 (Tue) | 10.77 | 10.77 | 9.26 | 9.26 | 0 |
| 3rd Nov 2025 (Mon) | 10.77 | 10.77 | 9.15 | 9.26 | 15,015 |
| 31st Oct 2025 (Fri) | 11.78 | 11.78 | 10.67 | 11.23 | 23,855 |
| 30th Oct 2025 (Thu) | 12.46 | 12.46 | 11.25 | 11.87 | 50,635 |
| 29th Oct 2025 (Wed) | 11.92 | 12.05 | 11.33 | 11.61 | 16,615 |
| 28th Oct 2025 (Tue) | 11.98 | 12.80 | 11.78 | 11.45 | 17,135 |
| 27th Oct 2025 (Mon) | 12.75 | 12.85 | 10.98 | 11.76 | 47,871 |
| 24th Oct 2025 (Fri) | 13.925 | 14.95 | 13.85 | 14.21 | 33,689 |
| 23rd Oct 2025 (Thu) | 14.29 | 14.29 | 13.37 | 13.39 | 9,205 |
| 22nd Oct 2025 (Wed) | 15.02 | 15.02 | 12.50 | 13.99 | 37,799 |