| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.16 | 15.12 | 13.16 | 15.10 | 1,064 |
| 2nd Apr 2026 (Thu) | 13.16 | 15.12 | 13.16 | 15.10 | 1,064 |
| 1st Apr 2026 (Wed) | 15.005 | 15.005 | 14.04 | 14.28 | 1,503 |
| 31st Mar 2026 (Tue) | 13.50 | 14.30 | 12.96 | 14.21 | 1,668 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 12.13 | 12.76 | 4,403 |
| 27th Mar 2026 (Fri) | 17.00 | 17.40 | 16.70 | 16.87 | 2,831 |
| 26th Mar 2026 (Thu) | 17.00 | 17.79 | 16.50 | 16.81 | 2,046 |
| 25th Mar 2026 (Wed) | 18.66 | 18.66 | 18.65 | 18.1205 | 442 |
| 24th Mar 2026 (Tue) | 16.84 | 16.84 | 16.50 | 17.79 | 1,113 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.86 | 17.50 | 17.71 | 2,300 |
| 20th Mar 2026 (Fri) | 17.83 | 17.88 | 16.17 | 16.17 | 1,755 |
| 19th Mar 2026 (Thu) | 6.50 | 6.50 | 5.71 | 5.98 | 14,201 |
| 18th Mar 2026 (Wed) | 7.37 | 7.39 | 7.14 | 7.06 | 6,191 |
| 17th Mar 2026 (Tue) | 7.63 | 7.82 | 7.37 | 7.50 | 3,541 |
| 16th Mar 2026 (Mon) | 7.461 | 7.65 | 7.14 | 7.50 | 8,440 |
| 13th Mar 2026 (Fri) | 7.77 | 7.775 | 6.89 | 7.00 | 19,065 |
| 12th Mar 2026 (Thu) | 8.10 | 8.14 | 7.63 | 7.70 | 2,666 |
| 11th Mar 2026 (Wed) | 8.12 | 8.52 | 7.89 | 8.36 | 1,971 |
| 10th Mar 2026 (Tue) | 8.00 | 8.53 | 7.95 | 8.14 | 11,339 |
| 9th Mar 2026 (Mon) | 7.13 | 7.77 | 6.98 | 7.86 | 3,349 |
| 6th Mar 2026 (Fri) | 7.33 | 7.80 | 7.19 | 7.33 | 5,109 |
| 5th Mar 2026 (Thu) | 8.15 | 8.35 | 7.21 | 7.37 | 15,744 |
| 4th Mar 2026 (Wed) | 8.13 | 8.35 | 7.92 | 8.20 | 12,105 |
| 3rd Mar 2026 (Tue) | 8.00 | 8.66 | 7.65 | 8.20 | 8,489 |
| 2nd Mar 2026 (Mon) | 7.30 | 8.85 | 7.30 | 8.81 | 14,014 |
| 27th Feb 2026 (Fri) | 7.40 | 7.92 | 7.12 | 7.59 | 26,138 |
| 26th Feb 2026 (Thu) | 7.57 | 7.97 | 7.49 | 7.90 | 16,112 |
| 25th Feb 2026 (Wed) | 6.67 | 7.57 | 6.67 | 7.57 | 0 |
| 24th Feb 2026 (Tue) | 6.67 | 7.49 | 6.67 | 7.49 | 0 |
| 23rd Feb 2026 (Mon) | 6.67 | 6.86 | 6.64 | 6.83 | 8,168 |
| 20th Feb 2026 (Fri) | 7.43 | 7.60 | 6.68 | 6.78 | 14,656 |
| 19th Feb 2026 (Thu) | 7.20 | 7.68 | 7.13 | 7.59 | 6,049 |
| 18th Feb 2026 (Wed) | 7.50 | 7.50 | 7.29 | 7.43 | 4,775 |
| 17th Feb 2026 (Tue) | 6.88 | 7.30 | 6.63 | 7.20 | 5,854 |
| 16th Feb 2026 (Mon) | 7.10 | 7.57 | 7.01 | 7.50 | 3,686 |
| 13th Feb 2026 (Fri) | 7.10 | 7.57 | 7.01 | 7.50 | 3,686 |
| 12th Feb 2026 (Thu) | 7.87 | 7.87 | 7.20 | 7.27 | 1,806 |
| 11th Feb 2026 (Wed) | 8.94 | 8.94 | 7.78 | 8.22 | 10,561 |
| 10th Feb 2026 (Tue) | 8.79 | 9.13 | 8.66 | 8.736 | 5,019 |
| 9th Feb 2026 (Mon) | 8.48 | 8.94 | 8.31 | 8.81 | 9,053 |
| 6th Feb 2026 (Fri) | 7.84 | 8.45 | 7.83 | 8.44 | 17,998 |