| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.84 | 8.45 | 7.83 | 8.44 | 17,998 |
| 5th Feb 2026 (Thu) | 7.90 | 7.90 | 7.14 | 7.21 | 17,430 |
| 4th Feb 2026 (Wed) | 9.57 | 9.57 | 7.38 | 8.36 | 11,363 |
| 3rd Feb 2026 (Tue) | 9.02 | 9.60 | 8.50 | 9.55 | 15,030 |
| 2nd Feb 2026 (Mon) | 8.66 | 9.00 | 8.07 | 8.05 | 29,877 |
| 30th Jan 2026 (Fri) | 8.56 | 9.33 | 7.65 | 7.96 | 6,464 |
| 29th Jan 2026 (Thu) | 9.53 | 9.53 | 7.76 | 8.88 | 20,067 |
| 28th Jan 2026 (Wed) | 10.095 | 10.75 | 9.92 | 10.39 | 6,270 |
| 27th Jan 2026 (Tue) | 9.56 | 10.74 | 9.42 | 10.39 | 27,600 |
| 26th Jan 2026 (Mon) | 12.49 | 12.49 | 9.16 | 9.44 | 47,971 |
| 23rd Jan 2026 (Fri) | 11.22 | 11.65 | 10.39 | 11.42 | 29,005 |
| 22nd Jan 2026 (Thu) | 11.00 | 11.80 | 10.58 | 11.03 | 20,950 |
| 21st Jan 2026 (Wed) | 11.56 | 11.93 | 8.99 | 9.99 | 36,570 |
| 20th Jan 2026 (Tue) | 11.04 | 12.22 | 10.75 | 11.12 | 38,954 |
| 19th Jan 2026 (Mon) | 10.72 | 11.53 | 10.52 | 11.36 | 16,877 |
| 16th Jan 2026 (Fri) | 10.72 | 11.53 | 10.52 | 11.36 | 16,877 |
| 15th Jan 2026 (Thu) | 11.06 | 11.06 | 10.40 | 10.71 | 41,286 |
| 14th Jan 2026 (Wed) | 9.62 | 11.669 | 9.38 | 11.50 | 31,402 |
| 13th Jan 2026 (Tue) | 11.10 | 11.10 | 9.84 | 10.30 | 23,774 |
| 12th Jan 2026 (Mon) | 9.66 | 10.76 | 9.50 | 10.30 | 27,789 |
| 9th Jan 2026 (Fri) | 9.21 | 9.50 | 8.60 | 9.28 | 7,131 |
| 8th Jan 2026 (Thu) | 9.15 | 10.28 | 9.02 | 9.02 | 19,949 |
| 7th Jan 2026 (Wed) | 8.79 | 9.93 | 8.79 | 9.47 | 19,074 |
| 6th Jan 2026 (Tue) | 8.82 | 8.88 | 8.29 | 8.70 | 23,920 |
| 5th Jan 2026 (Mon) | 7.79 | 8.40 | 7.79 | 8.37 | 12,282 |
| 2nd Jan 2026 (Fri) | 6.62 | 7.46 | 6.58 | 7.42 | 9,149 |
| 1st Jan 2026 (Thu) | 6.34 | 6.38 | 6.22 | 6.30 | 18,291 |
| 31st Dec 2025 (Wed) | 6.34 | 6.38 | 6.22 | 6.30 | 18,291 |
| 30th Dec 2025 (Tue) | 6.48 | 6.59 | 6.33 | 6.27 | 13,503 |
| 29th Dec 2025 (Mon) | 6.87 | 6.87 | 6.62 | 6.68 | 12,439 |
| 26th Dec 2025 (Fri) | 7.33 | 7.33 | 6.80 | 7.08 | 8,624 |
| 25th Dec 2025 (Thu) | 7.30 | 7.50 | 7.26 | 7.38 | 9,074 |
| 24th Dec 2025 (Wed) | 7.30 | 7.50 | 7.26 | 7.38 | 9,074 |
| 23rd Dec 2025 (Tue) | 7.16 | 7.66 | 7.16 | 7.33 | 13,235 |
| 22nd Dec 2025 (Mon) | 7.35 | 7.51 | 7.25 | 7.37 | 6,749 |
| 19th Dec 2025 (Fri) | 7.01 | 7.28 | 7.01 | 7.27 | 9,017 |
| 18th Dec 2025 (Thu) | 7.50 | 7.50 | 6.75 | 6.78 | 8,517 |
| 17th Dec 2025 (Wed) | 7.67 | 7.67 | 6.80 | 6.80 | 2,555 |
| 16th Dec 2025 (Tue) | 7.01 | 7.07 | 6.80 | 7.16 | 9,319 |
| 15th Dec 2025 (Mon) | 8.21 | 8.21 | 7.09 | 7.09 | 7,258 |
| 12th Dec 2025 (Fri) | 8.96 | 8.96 | 7.88 | 8.11 | 14,143 |
| 11th Dec 2025 (Thu) | 8.14 | 9.125 | 8.13 | 9.08 | 4,959 |
| 10th Dec 2025 (Wed) | 8.76 | 8.76 | 8.34 | 8.54 | 7,563 |
| 9th Dec 2025 (Tue) | 8.95 | 9.32 | 8.95 | 9.06 | 3,843 |
| 8th Dec 2025 (Mon) | 9.40 | 9.52 | 8.84 | 9.53 | 15,381 |