| Price | $21.16 on 21-05-2026 at 19:57:28 |
|---|---|
| Change | $3.60 20.5% |
| Buy | $21.21 |
| Sell | $20.91 |
| Last Trade: | Sell 6.00 at $21.19 |
| Day's Volume: | 2,981 |
| Last Close: | $17.56 |
| Open: | $19.85 |
| ISIN: | US88636Y8701 |
| Day's Range | $19.85 - $21.26 |
| 52wk Range: | $5.76 - $31.899 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.43162 |
| Shares in Issue: | N/A |
Defiance Daily (MPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.19 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 17 | $21.19 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 36 | $21.70 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 64 | $21.70 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 19 | $21.00 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 14 | $21.00 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:19:10 - 21-May-26 |
