Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MPL.US) Share Price

Price $15.9495 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $16.25
Sell $13.01
Last Trade: -
Day's Volume: 0
Last Close: $15.9495
Open: $15.31
ISIN: US88636Y8701
Day's Range $0.00 - $0.00
52wk Range: $5.71 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defiance Daily (MPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (MPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.31 15.9495 15.31 15.9495 0
25th Sep 2026 (Fri) 15.31 15.9495 15.31 15.9495 0
24th Sep 2026 (Thu) 15.31 15.9495 15.31 15.9495 0
23rd Sep 2026 (Wed) 15.31 15.9495 15.31 15.9495 0
22nd Sep 2026 (Tue) 15.31 15.9495 15.31 15.9495 0
21st Sep 2026 (Mon) 15.31 15.9495 15.31 15.9495 0
18th Sep 2026 (Fri) 15.31 15.9495 15.31 15.9495 0
17th Sep 2026 (Thu) 15.31 15.9495 15.31 15.9495 0
16th Sep 2026 (Wed) 15.31 15.9495 15.31 15.9495 0
15th Sep 2026 (Tue) 15.31 15.9495 15.31 15.9495 0
14th Sep 2026 (Mon) 15.31 15.9495 15.31 15.9495 0
11th Sep 2026 (Fri) 15.31 15.9495 15.31 15.9495 0
10th Sep 2026 (Thu) 15.31 15.9495 15.31 15.9495 0
9th Sep 2026 (Wed) 15.31 15.9495 15.31 15.9495 0
8th Sep 2026 (Tue) 15.31 15.9495 15.31 15.9495 0
7th Sep 2026 (Mon) 15.31 15.9495 15.31 15.9495 0
4th Sep 2026 (Fri) 15.31 15.9495 15.31 15.9495 0
3rd Sep 2026 (Thu) 15.31 15.9495 15.31 15.9495 0
2nd Sep 2026 (Wed) 15.31 15.9495 15.31 15.9495 0
1st Sep 2026 (Tue) 15.31 15.9495 15.31 15.9495 0
31st Aug 2026 (Mon) 15.31 15.9495 15.31 15.9495 0
See more Defiance Daily price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered