| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $22.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 47 | $22.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 147 | $22.15 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 233 | $22.50 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 50 | $22.30 | Automatic Execution |
09:30:51 - 22-May-26 |
| Sell* | 1,000 | $22.90 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 70 | $21.86 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 153 | $21.86 | Ordinary |
09:10:07 - 22-May-26 |
| Sell* | 44 | $21.85 | Ordinary |
09:10:03 - 22-May-26 |
| Sell* | 100 | $21.85 | Ordinary |
09:10:03 - 22-May-26 |
| Buy* | 56 | $21.70 | Ordinary |
08:30:38 - 22-May-26 |
| Buy* | 5 | $21.65 | Ordinary |
07:52:00 - 22-May-26 |
| Sell* | 4 | $21.27 | Ordinary |
07:08:00 - 22-May-26 |
| Buy* | 1 | $21.65 | Ordinary |
07:01:39 - 22-May-26 |
| Buy* | 100 | $21.42 | Ordinary |
06:30:22 - 22-May-26 |
| Sell* | 24 | $21.60 | Ordinary |
06:14:04 - 22-May-26 |
| Buy* | 30 | $21.60 | Ordinary |
04:58:34 - 22-May-26 |
| Sell* | 20 | $21.59 | Ordinary |
04:32:13 - 22-May-26 |
| Sell* | 925 | $21.74 | Ordinary |
04:26:15 - 22-May-26 |
| Sell* | 50 | $21.60 | Ordinary |
04:24:22 - 22-May-26 |