Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (MPL.US) Share Price

Price $15.10 on 03-04-2026 at 22:47:28
Change $0.65 4.3%
Buy $15.13
Sell $14.86
Last Trade: -
Day's Volume: 1,064
Last Close: $15.10
Open: $13.16
ISIN: US88636Y8701
Day's Range $13.16 - $15.12
52wk Range: $5.71 - $18.66
Market Capitalisation: $N/A
VWAP: $14.18754
Shares in Issue: N/A

Defiance Daily (MPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (MPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.16 15.12 13.16 15.10 1,064
2nd Apr 2026 (Thu) 13.16 15.12 13.16 15.10 1,064
1st Apr 2026 (Wed) 15.005 15.005 14.04 14.28 1,503
31st Mar 2026 (Tue) 13.50 14.30 12.96 14.21 1,668
30th Mar 2026 (Mon) 16.50 16.50 12.13 12.76 4,403
27th Mar 2026 (Fri) 17.00 17.40 16.70 16.87 2,831
26th Mar 2026 (Thu) 17.00 17.79 16.50 16.81 2,046
25th Mar 2026 (Wed) 18.66 18.66 18.65 18.1205 442
24th Mar 2026 (Tue) 16.84 16.84 16.50 17.79 1,113
23rd Mar 2026 (Mon) 17.50 17.86 17.50 17.71 2,300
20th Mar 2026 (Fri) 17.83 17.88 16.17 16.17 1,755
19th Mar 2026 (Thu) 6.50 6.50 5.71 5.98 14,201
18th Mar 2026 (Wed) 7.37 7.39 7.14 7.06 6,191
17th Mar 2026 (Tue) 7.63 7.82 7.37 7.50 3,541
16th Mar 2026 (Mon) 7.461 7.65 7.14 7.50 8,440
13th Mar 2026 (Fri) 7.77 7.775 6.89 7.00 19,065
12th Mar 2026 (Thu) 8.10 8.14 7.63 7.70 2,666
11th Mar 2026 (Wed) 8.12 8.52 7.89 8.36 1,971
10th Mar 2026 (Tue) 8.00 8.53 7.95 8.14 11,339
9th Mar 2026 (Mon) 7.13 7.77 6.98 7.86 3,349
6th Mar 2026 (Fri) 7.33 7.80 7.19 7.33 5,109
5th Mar 2026 (Thu) 8.15 8.35 7.21 7.37 15,744
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered