| Price | $8.38 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.17 16.23% |
| Buy | $8.58 |
| Sell | $8.33 |
| Last Trade: | Sell 10.00 at $8.38 |
| Day's Volume: | 17,998 |
| Last Close: | $8.44 |
| Open: | $7.84 |
| ISIN: | US88636W6434 |
| Day's Range | $7.83 - $8.45 |
| 52wk Range: | $6.13 - $18.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.90184 |
| Shares in Issue: | N/A |
Defiance Daily (MPL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.38 | Ordinary |
17:15:29 - 06-Feb-26 |
| Buy* | 4 | $8.37 | Ordinary |
16:53:59 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:59 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 8 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
| Buy* | 2 | $8.37 | Ordinary |
16:53:16 - 06-Feb-26 |
