| Price | $5.08 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.07 1.4% |
| Buy | $5.08 |
| Sell | $5.05 |
| Last Trade: | Sell 1.00 at $5.08 |
| Day's Volume: | 9,111 |
| Last Close: | $5.0836 |
| Open: | $4.90 |
| ISIN: | US88340C8423 |
| Day's Range | $4.90 - $5.091 |
| 52wk Range: | $4.56 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.014074 |
| Shares in Issue: | N/A |
Leverage Shares (MPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.08 | Ordinary |
17:25:50 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Ordinary |
17:19:31 - 10-Jul-26 |
| Buy* | 95 | $5.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 1 | $5.07 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 50 | $5.07 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 200 | $5.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
15:01:46 - 10-Jul-26 |
