| Price | $3.579 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.36 -9.14% |
| Buy | $3.59 |
| Sell | $3.56 |
| Last Trade: | Buy 100.00 at $3.579 |
| Day's Volume: | 37,203 |
| Last Close: | $3.57 |
| Open: | $3.72 |
| ISIN: | US88340C8423 |
| Day's Range | $3.55 - $3.72 |
| 52wk Range: | $2.60 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.67129 |
| Shares in Issue: | N/A |
Leverage Shares (MPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.579 | Ordinary |
17:13:07 - 28-Sep-26 |
| Sell* | 49 | $3.57 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 900 | $3.57 | Ordinary |
17:11:35 - 28-Sep-26 |
| Buy* | 55 | $3.565 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $3.59 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 3 | $3.62 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 140 | $3.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 3 | $3.63 | Automatic Execution |
13:16:02 - 28-Sep-26 |
