| Price | $7.68 on 21-05-2026 at 19:59:27 |
|---|---|
| Change | $1.28 19.99% |
| Buy | $7.67 |
| Sell | $7.64 |
| Last Trade: | Buy 1.00 at $7.68 |
| Day's Volume: | 66,740 |
| Last Close: | $6.4043 |
| Open: | $6.98 |
| ISIN: | US88340C8423 |
| Day's Range | $6.98 - $7.85 |
| 52wk Range: | $4.35 - $13.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.240599 |
| Shares in Issue: | N/A |
Leverage Shares (MPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.68 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 24 | $7.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 92 | $7.68 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 97 | $7.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,391 | $7.70 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 700 | $7.78 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 243 | $7.73 | Automatic Execution |
14:18:13 - 21-May-26 |
