| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.98 | 7.85 | 6.98 | 7.6307 | 68,588 |
| 20th May 2026 (Wed) | 6.37 | 6.39 | 5.87 | 6.4043 | 19,930 |
| 19th May 2026 (Tue) | 6.40 | 6.40 | 6.03 | 6.0923 | 14,465 |
| 18th May 2026 (Mon) | 7.43 | 7.43 | 6.16 | 6.50 | 20,294 |
| 15th May 2026 (Fri) | 7.64 | 7.73 | 7.44 | 7.6647 | 24,897 |
| 14th May 2026 (Thu) | 7.70 | 7.70 | 7.10 | 7.4555 | 20,588 |
| 13th May 2026 (Wed) | 8.38 | 8.65 | 7.959 | 8.3549 | 15,610 |
| 12th May 2026 (Tue) | 8.84 | 9.19 | 8.24 | 8.79 | 21,892 |
| 11th May 2026 (Mon) | 9.30 | 10.09 | 8.50 | 9.32 | 29,223 |
| 8th May 2026 (Fri) | 11.06 | 11.90 | 9.11 | 9.36 | 69,847 |
| 7th May 2026 (Thu) | 11.04 | 11.04 | 9.58 | 9.85 | 26,502 |
| 6th May 2026 (Wed) | 9.54 | 11.00 | 9.54 | 10.86 | 27,185 |
| 5th May 2026 (Tue) | 9.00 | 9.80 | 8.97 | 9.5967 | 23,094 |
| 4th May 2026 (Mon) | 9.88 | 10.00 | 9.01 | 9.12 | 10,220 |
| 1st May 2026 (Fri) | 8.83 | 9.30 | 8.51 | 9.2075 | 21,509 |
| 30th Apr 2026 (Thu) | 8.32 | 9.07 | 8.08 | 9.0612 | 20,381 |
| 29th Apr 2026 (Wed) | 7.75 | 7.98 | 7.62 | 7.88 | 4,040 |
| 28th Apr 2026 (Tue) | 8.00 | 8.28 | 7.78 | 7.98 | 12,261 |
| 27th Apr 2026 (Mon) | 8.20 | 8.85 | 8.00 | 8.8294 | 8,091 |
| 24th Apr 2026 (Fri) | 8.24 | 8.24 | 7.75 | 7.7738 | 4,423 |
| 23rd Apr 2026 (Thu) | 9.79 | 9.79 | 8.40 | 8.4777 | 16,680 |
| 22nd Apr 2026 (Wed) | 9.89 | 10.17 | 9.27 | 10.1989 | 6,702 |
| 21st Apr 2026 (Tue) | 9.27 | 10.04 | 9.16 | 9.2094 | 11,649 |
| 20th Apr 2026 (Mon) | 8.36 | 9.45 | 8.36 | 9.3918 | 24,023 |
| 17th Apr 2026 (Fri) | 8.79 | 8.79 | 7.99 | 8.0078 | 8,294 |
| 16th Apr 2026 (Thu) | 7.78 | 8.55 | 7.78 | 8.3487 | 9,116 |
| 15th Apr 2026 (Wed) | 7.16 | 7.801 | 7.16 | 7.6365 | 4,669 |
| 14th Apr 2026 (Tue) | 7.20 | 7.20 | 7.04 | 7.1122 | 5,145 |
| 13th Apr 2026 (Mon) | 6.84 | 7.02 | 6.81 | 7.0164 | 4,039 |
| 10th Apr 2026 (Fri) | 6.76 | 7.01 | 6.60 | 6.6159 | 1,817 |
| 9th Apr 2026 (Thu) | 6.45 | 6.45 | 6.12 | 6.324 | 6,187 |
| 8th Apr 2026 (Wed) | 6.19 | 6.27 | 6.19 | 6.4567 | 2,317 |
| 7th Apr 2026 (Tue) | 5.25 | 5.40 | 5.25 | 5.377 | 604 |
| 6th Apr 2026 (Mon) | 5.59 | 5.76 | 5.53 | 5.768 | 2,999 |
| 3rd Apr 2026 (Fri) | 4.65 | 5.48 | 4.65 | 5.4255 | 881 |
| 2nd Apr 2026 (Thu) | 4.65 | 5.48 | 4.65 | 5.4255 | 881 |
| 1st Apr 2026 (Wed) | 5.32 | 5.45 | 5.02 | 5.1338 | 3,107 |
| 31st Mar 2026 (Tue) | 4.90 | 5.12 | 4.70 | 5.1314 | 1,689 |
| 30th Mar 2026 (Mon) | 6.00 | 6.00 | 4.47 | 4.6165 | 13,906 |
| 27th Mar 2026 (Fri) | 6.05 | 6.36 | 6.03 | 6.0612 | 1,079 |
| 26th Mar 2026 (Thu) | 6.30 | 6.48 | 6.03 | 5.9884 | 2,226 |
| 25th Mar 2026 (Wed) | 6.60 | 6.611 | 6.41 | 6.5234 | 5,825 |
| 24th Mar 2026 (Tue) | 6.00 | 6.43 | 5.93 | 6.3917 | 2,443 |
| 23rd Mar 2026 (Mon) | 6.01 | 6.50 | 6.00 | 6.43 | 1,940 |