| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.72 | 3.72 | 3.55 | 3.57 | 37,203 |
| 25th Sep 2026 (Fri) | 4.01 | 4.06 | 3.84 | 3.94 | 29,889 |
| 24th Sep 2026 (Thu) | 3.88 | 4.09 | 3.79 | 4.0217 | 39,820 |
| 23rd Sep 2026 (Wed) | 4.22 | 4.22 | 3.94 | 3.9688 | 30,339 |
| 22nd Sep 2026 (Tue) | 4.14 | 4.37 | 3.94 | 4.34 | 52,444 |
| 21st Sep 2026 (Mon) | 3.995 | 4.22 | 3.995 | 4.16 | 55,266 |
| 18th Sep 2026 (Fri) | 4.15 | 4.15 | 3.73 | 3.73 | 21,785 |
| 17th Sep 2026 (Thu) | 4.13 | 4.14 | 4.061 | 4.0869 | 17,913 |
| 16th Sep 2026 (Wed) | 4.05 | 4.07 | 3.85 | 4.0123 | 9,108 |
| 15th Sep 2026 (Tue) | 4.17 | 4.191 | 4.00 | 4.0463 | 17,745 |
| 14th Sep 2026 (Mon) | 4.19 | 4.48 | 4.19 | 4.2985 | 8,648 |
| 11th Sep 2026 (Fri) | 4.36 | 4.48 | 4.28 | 4.2834 | 8,521 |
| 10th Sep 2026 (Thu) | 4.82 | 4.82 | 4.41 | 4.43 | 34,003 |
| 9th Sep 2026 (Wed) | 5.13 | 5.29 | 5.00 | 4.9614 | 9,644 |
| 8th Sep 2026 (Tue) | 5.20 | 5.49 | 5.11 | 5.1811 | 26,645 |
| 7th Sep 2026 (Mon) | 5.39 | 5.719 | 4.97 | 4.999 | 54,178 |
| 4th Sep 2026 (Fri) | 5.39 | 5.719 | 4.97 | 4.999 | 54,178 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.02 | 4.80 | 4.8669 | 23,785 |
| 2nd Sep 2026 (Wed) | 5.07 | 5.12 | 4.97 | 5.0536 | 11,204 |
| 1st Sep 2026 (Tue) | 4.82 | 5.02 | 4.68 | 4.8733 | 8,390 |
| 31st Aug 2026 (Mon) | 5.17 | 5.20 | 4.981 | 5.0856 | 35,993 |
| 28th Aug 2026 (Fri) | 5.83 | 5.95 | 5.26 | 5.3407 | 29,385 |
| 27th Aug 2026 (Thu) | 5.90 | 5.95 | 5.75 | 5.9541 | 21,992 |
| 26th Aug 2026 (Wed) | 6.45 | 6.60 | 5.79 | 5.9717 | 35,826 |
| 25th Aug 2026 (Tue) | 5.38 | 6.18 | 5.38 | 6.1715 | 14,939 |
| 24th Aug 2026 (Mon) | 5.98 | 5.98 | 5.37 | 5.6513 | 19,956 |
| 21st Aug 2026 (Fri) | 5.50 | 6.25 | 5.50 | 6.1678 | 29,013 |
| 20th Aug 2026 (Thu) | 5.20 | 5.24 | 4.86 | 5.2253 | 20,709 |
| 19th Aug 2026 (Wed) | 5.645 | 5.73 | 5.48 | 5.5552 | 12,324 |
| 18th Aug 2026 (Tue) | 5.41 | 5.99 | 5.39 | 5.5556 | 48,415 |
| 17th Aug 2026 (Mon) | 5.81 | 5.915 | 5.49 | 5.9357 | 26,590 |
| 14th Aug 2026 (Fri) | 5.51 | 6.401 | 5.51 | 5.97 | 56,058 |
| 13th Aug 2026 (Thu) | 5.10 | 5.36 | 5.03 | 5.38 | 29,648 |
| 12th Aug 2026 (Wed) | 5.33 | 5.33 | 4.98 | 5.10 | 29,429 |
| 11th Aug 2026 (Tue) | 5.23 | 5.31 | 4.91 | 5.2929 | 37,938 |
| 10th Aug 2026 (Mon) | 4.90 | 5.35 | 4.90 | 5.20 | 124,801 |
| 7th Aug 2026 (Fri) | 4.41 | 4.93 | 4.18 | 4.57 | 103,544 |
| 6th Aug 2026 (Thu) | 4.08 | 4.23 | 3.92 | 3.9505 | 58,282 |
| 5th Aug 2026 (Wed) | 4.15 | 4.25 | 3.94 | 4.05 | 121,343 |
| 4th Aug 2026 (Tue) | 3.71 | 4.095 | 3.70 | 3.9673 | 65,682 |
| 3rd Aug 2026 (Mon) | 2.96 | 3.45 | 2.96 | 3.4184 | 15,530 |
| 31st Jul 2026 (Fri) | 3.15 | 3.17 | 2.955 | 3.0399 | 27,427 |
| 30th Jul 2026 (Thu) | 2.82 | 3.071 | 2.82 | 3.0875 | 24,013 |
| 29th Jul 2026 (Wed) | 2.98 | 2.98 | 2.60 | 2.5944 | 41,779 |