| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.90 | 5.091 | 4.90 | 5.0836 | 9,111 |
| 9th Jul 2026 (Thu) | 5.08 | 5.14 | 4.97 | 5.0056 | 43,674 |
| 8th Jul 2026 (Wed) | 5.05 | 5.28 | 4.85 | 5.25 | 18,070 |
| 7th Jul 2026 (Tue) | 5.20 | 5.20 | 4.56 | 4.7628 | 13,960 |
| 6th Jul 2026 (Mon) | 5.54 | 5.59 | 5.249 | 5.2895 | 41,798 |
| 3rd Jul 2026 (Fri) | 5.999 | 5.999 | 5.331 | 5.331 | 0 |
| 2nd Jul 2026 (Thu) | 5.999 | 6.10 | 5.28 | 5.331 | 37,051 |
| 1st Jul 2026 (Wed) | 5.77 | 6.05 | 5.55 | 5.5532 | 46,975 |
| 30th Jun 2026 (Tue) | 5.78 | 5.95 | 5.64 | 5.924 | 15,166 |
| 29th Jun 2026 (Mon) | 5.53 | 5.691 | 5.24 | 5.66 | 69,438 |
| 26th Jun 2026 (Fri) | 5.50 | 5.66 | 5.305 | 5.4756 | 39,541 |
| 25th Jun 2026 (Thu) | 5.93 | 6.06 | 5.56 | 5.84 | 15,268 |
| 24th Jun 2026 (Wed) | 6.20 | 6.28 | 5.83 | 6.12 | 18,639 |
| 23rd Jun 2026 (Tue) | 6.30 | 7.00 | 6.30 | 6.57 | 20,333 |
| 22nd Jun 2026 (Mon) | 7.50 | 7.50 | 6.91 | 6.91 | 14,165 |
| 19th Jun 2026 (Fri) | 7.00 | 7.03 | 6.77 | 7.0218 | 5,496 |
| 18th Jun 2026 (Thu) | 7.00 | 7.03 | 6.77 | 7.0218 | 5,496 |
| 17th Jun 2026 (Wed) | 6.82 | 7.34 | 6.54 | 7.0375 | 13,841 |
| 16th Jun 2026 (Tue) | 6.47 | 6.47 | 6.17 | 6.1996 | 9,019 |
| 15th Jun 2026 (Mon) | 7.00 | 7.00 | 6.48 | 6.50 | 25,351 |
| 12th Jun 2026 (Fri) | 6.37 | 6.45 | 6.00 | 6.3578 | 15,049 |
| 11th Jun 2026 (Thu) | 5.55 | 6.27 | 5.55 | 6.27 | 24,606 |
| 10th Jun 2026 (Wed) | 5.79 | 6.02 | 5.48 | 5.4884 | 13,899 |
| 9th Jun 2026 (Tue) | 6.37 | 6.50 | 5.50 | 5.7128 | 8,436 |
| 8th Jun 2026 (Mon) | 6.79 | 6.79 | 6.41 | 6.4308 | 39,512 |
| 5th Jun 2026 (Fri) | 7.87 | 7.87 | 6.70 | 6.7813 | 29,826 |
| 4th Jun 2026 (Thu) | 8.44 | 8.68 | 8.34 | 8.40 | 16,810 |
| 3rd Jun 2026 (Wed) | 9.60 | 9.77 | 8.95 | 9.21 | 24,485 |
| 2nd Jun 2026 (Tue) | 9.81 | 10.55 | 9.72 | 10.27 | 27,284 |
| 1st Jun 2026 (Mon) | 8.00 | 9.99 | 7.97 | 9.5301 | 41,146 |
| 29th May 2026 (Fri) | 8.65 | 8.65 | 8.08 | 8.2753 | 17,814 |
| 28th May 2026 (Thu) | 8.36 | 9.19 | 8.23 | 8.87 | 25,354 |
| 27th May 2026 (Wed) | 8.91 | 8.91 | 8.20 | 8.4663 | 16,000 |
| 26th May 2026 (Tue) | 8.30 | 9.50 | 8.051 | 8.93 | 34,586 |
| 25th May 2026 (Mon) | 8.00 | 8.52 | 7.95 | 8.30 | 32,927 |
| 22nd May 2026 (Fri) | 8.00 | 8.52 | 7.95 | 8.30 | 32,927 |
| 21st May 2026 (Thu) | 6.98 | 7.85 | 6.98 | 7.6307 | 68,588 |
| 20th May 2026 (Wed) | 6.37 | 6.39 | 5.87 | 6.4043 | 19,930 |
| 19th May 2026 (Tue) | 6.40 | 6.40 | 6.03 | 6.0923 | 14,465 |
| 18th May 2026 (Mon) | 7.43 | 7.43 | 6.16 | 6.50 | 20,294 |
| 15th May 2026 (Fri) | 7.64 | 7.73 | 7.44 | 7.6647 | 24,897 |
| 14th May 2026 (Thu) | 7.70 | 7.70 | 7.10 | 7.4555 | 20,588 |
| 13th May 2026 (Wed) | 8.38 | 8.65 | 7.959 | 8.3549 | 15,610 |
| 12th May 2026 (Tue) | 8.84 | 9.19 | 8.24 | 8.79 | 21,892 |
| 11th May 2026 (Mon) | 9.30 | 10.09 | 8.50 | 9.32 | 29,223 |