| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.579 | Ordinary |
17:13:07 - 28-Sep-26 |
| Sell* | 49 | $3.57 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
17:11:35 - 28-Sep-26 |
| Sell* | 900 | $3.57 | Ordinary |
17:11:35 - 28-Sep-26 |
| Buy* | 55 | $3.565 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 6 | $3.59 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Sell* | 3 | $3.62 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 140 | $3.61 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 3 | $3.63 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 10 | $3.59 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 7 | $3.55 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 247 | $3.55 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 7 | $3.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 595 | $3.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 7 | $3.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1,636 | $3.55 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 21 | $3.55 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 40 | $3.55 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 4 | $3.63 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 800 | $3.67 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 1,900 | $3.69 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $3.76 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 50 | $3.77 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 300 | $3.79 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 3,000 | $3.80 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 8,000 | $3.81 | Ordinary |
07:03:28 - 28-Sep-26 |
| Buy* | 1,100 | $3.93 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 206 | $3.92 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 19 | $3.92 | Ordinary |
04:00:00 - 28-Sep-26 |