| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.68 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 24 | $7.65 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 5 | $7.68 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 92 | $7.68 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 97 | $7.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1,391 | $7.70 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 700 | $7.78 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 243 | $7.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 257 | $7.73 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 89 | $7.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 8 | $7.74 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 2,853 | $7.73 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 600 | $7.699 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 300 | $7.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 300 | $7.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 300 | $7.74 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 2 | $7.62 | Automatic Execution |
12:55:13 - 21-May-26 |
| Buy* | 100 | $7.649 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 200 | $7.649 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 200 | $7.649 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 900 | $7.54 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 1 | $7.54 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 142 | $7.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 657 | $7.37 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 21 | $7.48 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 127 | $7.451 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $7.44 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 211 | $7.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 104 | $7.45 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $7.30 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 200 | $6.98 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 100 | $6.83 | Ordinary |
09:23:02 - 21-May-26 |
| Buy* | 117 | $6.789 | Ordinary |
09:15:52 - 21-May-26 |
| Unknown* | 188 | $6.78 | Ordinary |
09:15:32 - 21-May-26 |
| Sell* | 188 | $6.78 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 5 | $6.80 | Ordinary |
09:14:42 - 21-May-26 |
| Sell* | 2 | $6.84 | Ordinary |
09:04:48 - 21-May-26 |
| Buy* | 100 | $6.869 | Ordinary |
09:02:52 - 21-May-26 |
| Sell* | 1 | $6.80 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 500 | $6.82 | Ordinary |
08:47:28 - 21-May-26 |
| Buy* | 487 | $6.95 | Ordinary |
08:35:20 - 21-May-26 |
| Sell* | 7 | $7.00 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 900 | $6.95 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 1 | $6.89 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 20 | $6.85 | Ordinary |
08:19:03 - 21-May-26 |
| Buy* | 2,864 | $6.81 | Ordinary |
08:17:54 - 21-May-26 |
| Sell* | 42 | $6.801 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 1,700 | $6.801 | Ordinary |
08:16:57 - 21-May-26 |
| Sell* | 300 | $6.811 | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 2,000 | $6.85 | Ordinary |
08:12:43 - 21-May-26 |
| Sell* | 200 | $6.85 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 400 | $6.85 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 400 | $6.85 | Ordinary |
08:09:19 - 21-May-26 |
| Sell* | 400 | $6.84 | Ordinary |
08:09:03 - 21-May-26 |
| Sell* | 100 | $6.84 | Ordinary |
08:08:25 - 21-May-26 |
| Buy* | 200 | $6.859 | Ordinary |
08:07:31 - 21-May-26 |
| Buy* | 200 | $6.859 | Ordinary |
08:07:31 - 21-May-26 |
| Sell* | 1 | $6.84 | Ordinary |
07:55:05 - 21-May-26 |
| Sell* | 1,925 | $6.87 | Ordinary |
07:52:39 - 21-May-26 |
| Sell* | 439 | $6.87 | Ordinary |
07:52:18 - 21-May-26 |
| Buy* | 500 | $6.87 | Ordinary |
07:52:18 - 21-May-26 |
| Sell* | 600 | $6.85 | Ordinary |
07:51:27 - 21-May-26 |
| Buy* | 1,590 | $6.869 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 210 | $6.86 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 290 | $6.86 | Ordinary |
07:50:42 - 21-May-26 |
| Buy* | 310 | $6.86 | Ordinary |
07:50:42 - 21-May-26 |
| Unknown* | 1 | $6.83 | Ordinary |
07:50:06 - 21-May-26 |
| Unknown* | 1 | $6.78 | Ordinary |
07:45:14 - 21-May-26 |
| Buy* | 40 | $6.70 | Ordinary |
07:31:07 - 21-May-26 |
| Buy* | 8 | $6.70 | Ordinary |
07:29:06 - 21-May-26 |
| Sell* | 98 | $6.67 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 2 | $6.67 | Ordinary |
07:25:32 - 21-May-26 |
| Sell* | 340 | $6.69 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 15 | $6.69 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 110 | $6.68 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 225 | $6.68 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 105 | $6.68 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 45 | $6.68 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 15 | $6.68 | Ordinary |
07:18:10 - 21-May-26 |
| Sell* | 800 | $6.63 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 500 | $6.63 | Ordinary |
07:13:05 - 21-May-26 |
| Sell* | 96 | $6.64 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 2 | $6.64 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 2 | $6.64 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 200 | $6.64 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 300 | $6.65 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 200 | $6.65 | Ordinary |
07:02:57 - 21-May-26 |
| Sell* | 10 | $6.62 | Ordinary |
06:52:29 - 21-May-26 |
| Buy* | 200 | $6.77 | Ordinary |
06:46:01 - 21-May-26 |
| Buy* | 10 | $6.74 | Ordinary |
06:41:29 - 21-May-26 |
| Sell* | 600 | $6.70 | Ordinary |
06:30:12 - 21-May-26 |
| Buy* | 558 | $6.72 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 3,890 | $6.72 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 400 | $6.71 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 245 | $6.72 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 5,600 | $6.68 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 105 | $6.76 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 10 | $6.75 | Ordinary |
06:20:17 - 21-May-26 |
| Unknown* | 1 | $6.74 | Ordinary |
06:17:07 - 21-May-26 |
| Buy* | 1 | $6.73 | Ordinary |
06:06:26 - 21-May-26 |
| Buy* | 1 | $6.73 | Ordinary |
06:06:26 - 21-May-26 |
| Sell* | 3 | $6.70 | Ordinary |
05:47:34 - 21-May-26 |
| Sell* | 10 | $6.71 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 10 | $6.72 | Ordinary |
05:34:05 - 21-May-26 |
| Sell* | 90 | $6.72 | Ordinary |
05:34:05 - 21-May-26 |
| Buy* | 800 | $6.73 | Ordinary |
05:31:36 - 21-May-26 |
| Sell* | 10 | $6.72 | Ordinary |
05:30:32 - 21-May-26 |
| Buy* | 50 | $6.73 | Ordinary |
05:29:25 - 21-May-26 |
| Buy* | 10 | $6.73 | Ordinary |
05:29:20 - 21-May-26 |
| Unknown* | 10 | $6.73 | Ordinary |
05:26:28 - 21-May-26 |
| Unknown* | 1 | $6.71 | Ordinary |
05:14:11 - 21-May-26 |
| Sell* | 200 | $6.70 | Ordinary |
04:46:21 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
04:33:30 - 21-May-26 |
| Sell* | 10 | $6.72 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 35 | $6.68 | Ordinary |
04:11:03 - 21-May-26 |
| Buy* | 16 | $6.67 | Ordinary |
04:06:53 - 21-May-26 |
| Buy* | 745 | $6.63 | Ordinary |
04:05:11 - 21-May-26 |
| Sell* | 100 | $6.58 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 50 | $6.63 | Ordinary |
04:01:08 - 21-May-26 |
| Buy* | 5 | $6.63 | Ordinary |
04:01:00 - 21-May-26 |