Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (MPG.US) Share Price

Price $5.42 on 03-04-2026 at 22:47:28
Change $0.25 4.61%
Buy $5.48
Sell $5.35
Last Trade: -
Day's Volume: 881
Last Close: $5.4255
Open: $4.65
ISIN: US88340C8423
Day's Range $4.65 - $5.48
52wk Range: $4.65 - $13.44
Market Capitalisation: $N/A
VWAP: $5.14011
Shares in Issue: N/A

Leverage Shares (MPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (MPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.65 5.48 4.65 5.4255 881
2nd Apr 2026 (Thu) 4.65 5.48 4.65 5.4255 881
1st Apr 2026 (Wed) 5.32 5.45 5.02 5.1338 3,107
31st Mar 2026 (Tue) 4.90 5.12 4.70 5.1314 1,689
30th Mar 2026 (Mon) 6.00 6.00 4.47 4.6165 13,906
27th Mar 2026 (Fri) 6.05 6.36 6.03 6.0612 1,079
26th Mar 2026 (Thu) 6.30 6.48 6.03 5.9884 2,226
25th Mar 2026 (Wed) 6.60 6.611 6.41 6.5234 5,825
24th Mar 2026 (Tue) 6.00 6.43 5.93 6.3917 2,443
23rd Mar 2026 (Mon) 6.01 6.50 6.00 6.43 1,940
20th Mar 2026 (Fri) 6.29 6.29 5.89 5.8256 2,139
19th Mar 2026 (Thu) 6.50 6.66 6.279 6.43 6,667
18th Mar 2026 (Wed) 8.02 8.02 7.59 7.5943 758
17th Mar 2026 (Tue) 8.23 8.361 8.02 8.0535 604
16th Mar 2026 (Mon) 8.08 8.17 7.60 8.0866 10,751
13th Mar 2026 (Fri) 8.55 8.55 7.371 7.5098 4,023
12th Mar 2026 (Thu) 9.05 9.05 8.30 8.3362 6,712
11th Mar 2026 (Wed) 8.68 9.15 8.60 8.9335 1,811
10th Mar 2026 (Tue) 8.58 9.15 8.40 8.76 8,885
9th Mar 2026 (Mon) 7.54 8.36 7.53 8.4299 900
6th Mar 2026 (Fri) 7.50 8.37 7.50 7.8687 1,448
5th Mar 2026 (Thu) 8.62 8.85 7.74 7.92 4,388
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered