Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MPG.US (MPG.US) Share Price

Price $9.44 on 12-12-2025 at 22:35:01
Change $-0.96 -9.94%
Buy $8.74
Sell $8.20
Last Trade: Sell 100.00 at $9.44
Day's Volume: 45
Last Close: $8.5624
Open: $9.44
ISIN: US88340C8423
Day's Range $9.44 - $9.44
52wk Range: $6.66 - $13.71
Market Capitalisation: $N/A
VWAP: $9.147857
Shares in Issue: N/A

MPG.US (MPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.44 Automatic Execution
09:31:39 - 12-Dec-25
Sell* 1 $9.49 Automatic Execution
09:29:59 - 12-Dec-25
Sell* 25 $8.85 Automatic Execution
13:57:37 - 12-Dec-25
See more MPG.US trades

MPG.US (MPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.44 9.44 9.44 8.5624 45
11th Dec 2025 (Thu) 9.10 9.59 9.10 9.658 378
10th Dec 2025 (Wed) 9.14 9.14 8.92 9.0412 421
9th Dec 2025 (Tue) 9.77 9.77 9.60 9.6241 200
8th Dec 2025 (Mon) 9.73 10.07 9.48 10.0667 980
5th Dec 2025 (Fri) 10.47 10.88 10.40 10.3814 1,405
4th Dec 2025 (Thu) 9.28 10.29 9.28 10.3013 1,253
3rd Dec 2025 (Wed) 9.80 9.80 9.34 9.3381 4,047
2nd Dec 2025 (Tue) 10.11 10.11 10.11 10.0069 357
1st Dec 2025 (Mon) 9.30 9.31 9.23 9.2035 394
28th Nov 2025 (Fri) 10.37 10.37 10.37 10.4398 613
27th Nov 2025 (Thu) 9.47 10.03 9.47 9.8868 3,684
26th Nov 2025 (Wed) 9.47 10.03 9.47 9.8868 3,882
25th Nov 2025 (Tue) 9.16 9.16 8.95 9.2239 178
24th Nov 2025 (Mon) 9.00 9.44 9.00 9.5494 5,744
21st Nov 2025 (Fri) 8.68 8.68 7.89 8.4132 2,719
20th Nov 2025 (Thu) 11.58 11.59 11.58 11.3645 927
19th Nov 2025 (Wed) 10.46 12.13 10.30 11.3645 6,477
18th Nov 2025 (Tue) 8.96 10.15 8.96 9.6873 6,506
17th Nov 2025 (Mon) 9.61 9.61 8.73 9.1199 1,705
14th Nov 2025 (Fri) 9.33 10.00 9.33 9.6757 650
See more MPG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered