| Price | $9.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.29 16.86% |
| Buy | $9.05 |
| Sell | $8.46 |
| Last Trade: | Sell 49.00 at $8.94 |
| Day's Volume: | 3,568 |
| Last Close: | $9.00 |
| Open: | $8.45 |
| ISIN: | US88340C8423 |
| Day's Range | $8.45 - $9.02 |
| 52wk Range: | $6.54 - $13.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.572348 |
| Shares in Issue: | N/A |
Leverage Shares (MPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $8.94 | Ordinary |
16:33:16 - 06-Feb-26 |
| Sell* | 49 | $8.94 | Ordinary |
16:33:16 - 06-Feb-26 |
| Sell* | 20 | $8.97 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 15 | $8.88 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 200 | $8.35 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 8 | $8.10 | Ordinary |
07:07:34 - 06-Feb-26 |
| Buy* | 604 | $8.10 | Ordinary |
07:07:34 - 06-Feb-26 |
| Sell* | 53 | $8.18 | Ordinary |
06:49:55 - 06-Feb-26 |
| Sell* | 100 | $8.13 | Ordinary |
05:33:21 - 06-Feb-26 |
