| Price | $283.71 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.41 0.14% |
| Buy | $284.41 |
| Sell | $280.00 |
| Last Trade: | Buy 34.00 at $283.24 |
| Day's Volume: | 111,349 |
| Last Close: | $283.74 |
| Open: | $285.83 |
| ISIN: | US56585A1025 |
| Day's Range | $277.68 - $286.86 |
| 52wk Range: | $158.09 - $286.86 |
| Market Capitalisation: | $77.75b |
| VWAP: | $282.02111 |
| Shares in Issue: | 291.94m |
Marathon Petrol (MPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $283.24 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $283.185 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $283.17 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $283.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 5 | $283.15 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 28 | $283.12 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $283.13 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $283.13 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 10 | $283.13 | Automatic Execution |
15:55:45 - 10-Jul-26 |
