| Price | $249.98 on 21-05-2026 at 19:59:42 |
|---|---|
| Change | $-8.39 -3.25% |
| Buy | $250.11 |
| Sell | $249.89 |
| Last Trade: | Buy 196.00 at $249.98 |
| Day's Volume: | 182,652 |
| Last Close: | $258.37 |
| Open: | $260.20 |
| ISIN: | US56585A1025 |
| Day's Range | $248.01 - $260.20 |
| 52wk Range: | $155.01 - $264.06 |
| Market Capitalisation: | $75.77b |
| VWAP: | $253.00188 |
| Shares in Issue: | 294.50m |
Marathon Petrol (MPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $249.98 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 22 | $249.97 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $249.90 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 6 | $249.90 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $249.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $249.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 60 | $249.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $249.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $249.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $249.67 | Automatic Execution |
15:50:00 - 21-May-26 |
