| Price | $389.54 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.50 -1.14% |
| Buy | $392.25 |
| Sell | $385.00 |
| Last Trade: | Sell 7.00 at $389.02 |
| Day's Volume: | 126,615 |
| Last Close: | $389.44 |
| Open: | $394.96 |
| ISIN: | US56585A1025 |
| Day's Range | $387.09 - $398.10 |
| 52wk Range: | $162.00 - $430.655 |
| Market Capitalisation: | $114.88b |
| VWAP: | $390.99391 |
| Shares in Issue: | 291.94m |
Marathon Petrol (MPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $389.02 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 7 | $389.44 | Ordinary |
16:18:55 - 28-Sep-26 |
| Sell* | 7 | $389.45 | Ordinary |
16:18:55 - 28-Sep-26 |
| Buy* | 1 | $387.60 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $387.60 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $387.57 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 10 | $387.49 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 13 | $387.46 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $387.46 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 16 | $387.46 | Automatic Execution |
15:52:54 - 28-Sep-26 |
