Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Petrol (MPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $283.24 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $283.185 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $283.17 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 5 $283.15 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $283.15 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 28 $283.12 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $283.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $283.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $283.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $283.13 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 30 $283.13 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $283.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $283.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6 $283.04 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 30 $283.08 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $283.05 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $283.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $283.12 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $283.12 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $283.10 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 8 $283.15 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 9 $283.16 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 73 $283.16 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $283.16 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $283.17 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 9 $283.18 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $283.21 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $283.21 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 19 $283.22 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 6 $283.23 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 10 $283.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $283.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $283.25 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $283.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $283.32 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $283.26 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $283.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $283.38 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $283.34 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $283.27 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $283.26 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $283.26 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 3 $283.27 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 36 $283.31 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 36 $283.28 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 66 $283.27 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $283.27 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 50 $283.39 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $283.46 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 35 $283.46 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $283.46 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $283.38 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $283.39 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 40 $283.375 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $283.375 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 77 $283.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 123 $283.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $283.34 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $283.33 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 32 $283.31 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 99 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 38 $283.19 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 55 $283.15 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 45 $283.15 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $283.15 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 16 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 50 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 33 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $283.17 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 50 $283.12 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 50 $283.12 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 50 $283.11 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 50 $283.12 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 18 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 3 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 17 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 2 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 3 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 83 $282.99 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 17 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 83 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 3 $283.01 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 17 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 68 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 60 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 13 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 9 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 18 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $283.00 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $283.03 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 32 $283.13 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $283.09 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $283.07 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $283.06 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $283.07 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 15 $283.08 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 3 $283.08 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $283.08 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $283.10 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $283.10 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 99 $283.13 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $283.06 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $283.13 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $283.13 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 1 $283.13 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 32 $283.01 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 22 $283.02 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $283.17 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 21 $283.22 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 48 $283.06 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $283.06 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $283.06 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 41 $283.06 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 11 $283.06 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $283.03 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $283.03 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $283.03 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $283.02 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $283.02 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $282.975 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $282.975 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $282.975 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $282.97 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $282.92 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $282.92 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 11 $282.875 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 3 $282.95 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2 $282.95 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $282.905 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 9 $282.905 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $282.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 13 $282.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 12 $282.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 16 $282.88 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 18 $282.93 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $283.00 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $283.00 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 80 $282.94 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 17 $282.93 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 18 $282.94 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 5 $283.00 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $283.00 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 17 $282.93 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1 $282.99 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 20 $282.94 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $282.93 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 9 $282.83 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 12 $282.83 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 24 $282.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 46 $282.80 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 27 $282.85 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $282.80 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 35 $282.85 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $282.85 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $282.85 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 14 $282.85 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 24 $282.85 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 50 $282.725 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $282.71 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 1 $282.68 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 3 $282.68 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $282.53 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 30 $282.57 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $282.58 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $282.58 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $282.58 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $282.59 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $282.58 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $282.58 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 3 $282.585 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $282.57 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $282.515 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $282.515 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $282.515 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 42 $282.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 6 $282.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $282.34 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 80 $282.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $282.36 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $282.33 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $282.36 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $282.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $282.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 24 $282.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $282.39 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 76 $282.40 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 81 $282.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 19 $282.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $282.43 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $282.44 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $282.47 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $282.44 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 57 $282.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 43 $282.45 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $282.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $282.46 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $282.47 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 57 $282.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 43 $282.49 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $282.56 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 56 $282.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $282.61 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $282.65 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $282.66 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $282.695 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $282.695 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 19 $282.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 58 $282.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 42 $282.50 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $282.50 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $282.445 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 34 $282.53 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $282.39 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 7 $282.39 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $282.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $282.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $282.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $282.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $282.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $282.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $282.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $282.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $282.32 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 5 $282.29 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 5 $282.30 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $282.30 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $282.24 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $282.21 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $282.21 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $282.14 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 9 $282.14 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 3 $282.14 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $282.13 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $282.01 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 30 $282.01 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 70 $282.01 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $282.01 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $281.96 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 5 $281.96 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $281.94 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $281.94 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 12 $281.88 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 30 $281.79 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $281.81 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $281.81 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $281.81 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $281.81 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $281.81 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 100 $281.76 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 100 $281.66 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 37 $281.70 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 63 $281.70 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 37 $281.69 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 63 $281.69 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $281.67 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $281.67 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 3 $281.68 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 4 $281.68 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $281.70 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 5 $281.70 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $281.70 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $281.70 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $281.65 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 499 $281.68 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 2 $281.68 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $281.68 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $281.69 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 1 $281.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $281.75 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $281.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $281.76 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 5 $281.80 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 10 $281.80 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 44 $281.88 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 28 $281.90 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 7 $281.90 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 12 $281.92 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 40 $281.99 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $282.00 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 200 $282.00 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 1 $282.03 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $282.03 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 45 $282.04 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 5 $282.16 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $282.16 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 89 $282.17 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $282.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $282.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $282.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 10 $282.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 40 $282.19 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 50 $282.05 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 5 $282.17 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 21 $282.14 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $282.14 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $282.17 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $282.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 48 $282.11 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $282.12 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 5 $282.17 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 1 $282.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 24 $282.23 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 40 $282.39 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $282.28 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $282.28 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $282.26 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $282.345 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $282.345 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 7 $282.23 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $282.26 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 11 $282.32 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $282.375 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $282.38 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 6 $281.56 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $281.61 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 18 $281.72 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 12 $281.72 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $281.64 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 8 $281.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $281.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $281.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $281.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $281.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $281.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $281.65 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $281.66 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 19 $281.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $281.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 28 $281.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $281.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $281.72 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $281.95 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 14 $281.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $281.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $281.90 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $281.93 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 28 $281.88 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 28 $281.88 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 56 $281.88 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 1 $281.94 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 98 $281.94 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 2 $281.94 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 87 $281.93 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 13 $281.93 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 9 $281.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $281.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $281.93 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 20 $281.92 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 2 $281.86 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 2 $281.86 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 40 $281.86 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $281.86 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $281.69 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $281.58 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $281.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $281.62 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 83 $281.64 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $281.65 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $281.69 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $281.72 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 92 $281.70 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $281.72 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 6 $281.71 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 11 $281.67 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $281.72 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $281.79 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 11 $281.67 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 1 $281.67 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 53 $281.68 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $281.68 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 39 $281.73 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 39 $281.73 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $281.745 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $281.745 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 56 $281.79 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 57 $281.81 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $281.82 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $281.86 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 35 $281.91 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 43 $281.91 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 22 $281.91 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 50 $281.94 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 125 $281.94 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 125 $281.94 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 4 $281.94 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $282.00 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 200 $282.00 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $281.95 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $281.86 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 100 $281.84 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $281.70 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 40 $281.69 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $281.67 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $281.605 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 72 $281.64 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 10 $281.64 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 20 $281.465 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 10 $281.43 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 10 $281.45 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 100 $281.46 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $281.43 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $281.47 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $281.48 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 9 $281.49 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 30 $281.50 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 30 $281.40 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 5 $281.40 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 30 $281.41 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 30 $281.42 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 30 $281.42 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $281.46 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $281.46 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $281.46 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $281.46 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 5 $281.40 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $281.305 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $281.30 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 4 $281.12 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 12 $281.12 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 50 $281.17 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 15 $281.20 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 7 $281.20 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 43 $281.20 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $281.03 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1 $281.07 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $281.07 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $281.07 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $281.07 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $281.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 14 $281.07 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $281.05 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $281.07 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 2 $281.19 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 4 $281.19 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $281.19 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $281.08 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 2 $281.16 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 2 $281.16 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 11 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 39 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 70 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 50 $281.21 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 20 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 100 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 60 $281.24 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 60 $281.23 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 10 $281.21 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 10 $281.21 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 5 $281.12 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 3 $281.12 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 7 $281.12 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 10 $281.12 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 30 $281.04 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $281.01 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 200 $281.01 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 200 $281.01 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 34 $280.85 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 12 $280.85 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 20 $280.96 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 50 $280.96 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 12 $281.07 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 18 $281.06 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $281.06 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 97 $281.06 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 97 $281.06 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 82 $281.06 Automatic Execution
 15:04:54 - 10-Jul-26
Sell* 15 $280.96 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $281.06 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $281.05 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $280.99 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $280.99 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 125 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 60 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 39 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 30 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 30 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 70 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 19 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 8 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 98 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $280.96 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $280.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 20 $280.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 12 $280.90 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 10 $280.88 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 100 $280.76 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 4 $280.71 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $280.71 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $280.73 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 6 $280.87 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 68 $280.90 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 11 $280.88 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 5 $280.82 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $280.79 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 200 $280.79 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $280.795 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $280.795 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $280.795 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 7 $280.85 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 5 $280.93 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 20 $280.93 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 50 $280.93 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 25 $280.92 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 75 $280.92 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $280.79 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $280.795 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 9 $280.79 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 2 $280.73 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 28 $280.77 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 44 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 100 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 1 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 6 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 5 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 28 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 3 $280.78 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 10 $280.81 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 3 $280.83 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $280.87 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 69 $280.83 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 98 $280.83 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 4 $280.84 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 7 $280.84 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 2 $280.84 Automatic Execution
 15:02:17 - 10-Jul-26
Sell* 51 $280.88 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 40 $280.88 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 1 $280.88 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $280.88 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $280.88 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 3 $280.89 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $280.93 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 35 $280.93 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 12 $281.045 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 40 $281.045 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 12 $281.045 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 12 $281.09 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $281.09 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 23 $281.09 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 23 $281.09 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $281.005 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 12 $281.06 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $280.985 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $280.985 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 18 $281.00 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 21 $280.84 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $280.84 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $280.84 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 40 $280.77 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 35 $280.48 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 50 $280.49 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 15 $280.52 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 21 $280.62 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 4 $280.58 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 32 $280.58 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 11 $280.62 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 32 $280.58 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $280.58 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 32 $280.58 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 14 $280.57 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $280.59 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $280.59 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $280.57 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $280.55 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $280.47 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 60 $280.47 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $280.47 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 4 $280.39 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $280.39 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 3 $280.27 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 24 $280.30 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $280.31 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 4 $280.30 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $280.30 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $280.29 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $280.39 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 62 $280.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 18 $280.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5 $280.43 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 85 $280.40 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $280.43 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 37 $280.435 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 19 $280.43 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 5 $280.37 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 1 $280.37 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 3 $280.46 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 2 $280.415 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 10 $280.405 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $280.405 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 75 $280.47 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 125 $280.42 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $280.47 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 75 $280.47 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 125 $280.47 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $280.47 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 9 $280.45 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 1 $280.35 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $280.34 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $280.34 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $280.31 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 11 $280.31 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $280.24 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 74 $280.23 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 39 $280.05 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $280.05 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 5 $280.05 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 5 $280.02 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 15 $280.02 Automatic Execution
 14:48:44 - 10-Jul-26
Unknown* 100 $279.98 Automatic Execution
 14:48:31 - 10-Jul-26
Sell* 2 $279.96 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 9 $279.98 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $280.01 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 3 $280.03 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 10 $279.99 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 12 $280.04 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 100 $280.13 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 100 $280.33 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 13 $280.28 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $280.28 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 200 $280.28 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 7 $280.28 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 1 $280.35 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $280.35 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $280.34 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $280.32 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 64 $280.32 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 14 $280.30 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $280.30 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 60 $280.28 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 15 $280.29 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 40 $280.28 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 60 $280.27 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 15 $280.29 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $280.30 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 15 $280.29 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 20 $280.27 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $280.27 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 9 $280.16 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 83 $280.12 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 5 $280.12 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 15 $280.12 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 10 $280.12 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 26 $280.03 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $280.01 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 1 $279.98 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 10 $279.96 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 10 $279.96 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 3 $279.75 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 3 $279.82 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 6 $279.80 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $279.82 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 2 $279.84 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $279.84 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $279.86 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 2 $279.89 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $279.89 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $279.89 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $279.95 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 31 $280.11 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 125 $280.11 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 10 $280.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $280.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.21 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 125 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $280.16 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $280.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $280.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $280.11 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 9 $280.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 44 $280.11 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $280.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $280.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $280.14 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 8 $280.12 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 9 $280.18 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 9 $280.19 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 9 $280.19 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 97 $280.20 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 10 $280.20 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 100 $280.25 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 17 $280.37 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $280.26 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 5 $280.22 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 5 $280.22 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 23 $280.22 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 100 $280.16 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $280.11 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 1 $280.14 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $280.14 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 6 $280.13 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 18 $280.13 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 24 $280.16 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 24 $280.16 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $280.18 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 4 $280.17 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 10 $280.17 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 50 $280.14 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $279.97 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 20 $280.03 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 34 $279.93 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 1 $279.94 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 55 $279.98 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $280.06 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $280.11 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $280.11 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $280.11 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 7 $280.06 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $280.02 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 38 $279.99 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 3 $279.92 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 12 $279.92 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 1 $279.80 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 7 $279.63 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 3 $279.63 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 23 $279.62 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 55 $279.59 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 2 $279.57 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 10 $279.57 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 40 $279.63 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 2 $279.67 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $279.67 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $279.68 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 29 $279.69 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 37 $279.69 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 3 $279.69 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $279.69 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $279.70 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 9 $279.86 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 836 $279.81 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 9 $279.88 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $279.88 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 15 $279.86 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 9 $279.88 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 1 $279.98 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 33 $279.94 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $279.94 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $279.94 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $279.94 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 38 $279.94 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $279.835 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $279.83 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 15 $279.91 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $279.72 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 100 $279.73 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $279.72 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $279.72 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $279.74 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 100 $279.67 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 100 $279.75 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 84 $279.67 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 9 $279.69 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 116 $279.71 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 9 $279.72 Automatic Execution
 13:54:53 - 10-Jul-26
Sell* 15 $279.69 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 75 $279.75 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 125 $279.75 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 10 $279.76 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 10 $279.76 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 100 $279.76 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $279.72 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 1 $279.62 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 1 $279.61 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $279.58 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 10 $279.58 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 26 $279.53 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 5 $279.53 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 51 $279.51 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 51 $279.52 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 100 $279.405 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $279.47 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 3 $279.44 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 1 $279.52 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $279.56 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $279.56 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 1 $279.49 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 5 $279.51 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 9 $279.52 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $279.52 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 9 $279.53 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 35 $279.53 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 9 $279.53 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 8 $279.53 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 1 $279.53 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 10 $279.61 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 7 $279.62 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 93 $279.62 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $279.72 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $279.70 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $279.71 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $279.71 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 90 $279.72 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $279.73 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $279.73 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 3 $279.73 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 2 $279.73 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 9 $279.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 52 $279.74 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $279.83 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 100 $279.80 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 1 $279.91 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 11 $279.90 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 10 $279.90 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $279.90 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $279.73 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $279.73 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 2 $279.77 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 1 $279.76 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 9 $279.73 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 1 $279.73 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $279.73 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 1 $279.83 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 8 $279.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 7 $279.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 6 $279.90 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 15 $279.95 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 2 $279.89 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 2 $279.89 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 2 $279.89 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 9 $279.78 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $279.79 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 24 $279.82 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 100 $279.91 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 9 $279.78 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $279.84 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $279.75 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $279.75 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $279.75 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $279.75 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 20 $279.75 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $279.75 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $279.925 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $279.925 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $279.92 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $279.84 Automatic Execution
 13:29:46 - 10-Jul-26
Sell* 100 $279.77 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $279.67 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 2 $279.59 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $279.55 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $279.55 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 2 $279.55 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.56 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 4 $279.60 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 25 $279.72 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 3 $279.72 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 77 $279.79 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 57 $279.79 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 100 $279.78 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 79 $279.60 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 100 $279.60 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 10 $279.56 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 50 $279.58 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 100 $279.61 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 2 $279.65 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $279.66 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 129 $279.66 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 2 $279.66 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 200 $279.80 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $279.80 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 9 $279.38 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 9 $279.38 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $279.44 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 24 $279.31 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 45 $279.31 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 4 $279.44 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 6 $279.44 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 2 $279.43 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 2 $279.42 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 43 $279.38 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 2 $279.31 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 13 $279.42 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $279.41 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 45 $279.38 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 4 $279.31 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 50 $279.31 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $279.52 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 32 $279.34 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 68 $279.34 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $279.33 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $279.33 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $279.33 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 18 $279.33 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $279.25 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 70 $279.125 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 8 $279.28 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $279.24 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 30 $279.115 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $278.94 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $279.00 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 50 $278.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 50 $278.91 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 40 $278.95 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $278.70 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $278.60 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 20 $278.29 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 2 $278.23 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $278.295 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $278.295 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 100 $278.295 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 50 $278.41 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $278.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $278.32 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $278.37 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $278.38 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 24 $278.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $278.51 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $278.71 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $278.81 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 20 $278.81 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 1 $278.81 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 14 $278.79 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 25 $278.81 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 75 $278.82 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 90 $278.60 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 90 $278.68 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 76 $278.84 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 24 $278.83 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 100 $278.78 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $278.86 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $278.79 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 20 $278.63 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 100 $278.65 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 22 $278.55 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 30 $278.64 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 9 $278.60 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 125 $278.80 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $278.80 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 125 $278.80 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 125 $278.80 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 125 $278.80 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 5 $278.65 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $278.67 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 5 $278.68 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 13 $278.69 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $278.77 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 3 $278.78 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $278.83 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $278.87 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $278.87 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 41 $278.87 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $279.06 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $279.09 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 91 $279.08 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $279.11 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $279.12 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $279.09 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 91 $279.08 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 9 $279.11 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $279.11 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 15 $279.09 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 85 $279.08 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 15 $279.11 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $279.11 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $279.08 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $279.11 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 125 $279.05 Automatic Execution
 12:53:50 - 10-Jul-26
Sell* 7 $279.09 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 30 $279.00 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $279.06 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 176 $279.00 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 24 $279.00 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $279.04 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $279.06 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $279.09 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 100 $279.06 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 100 $279.05 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 7 $279.11 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 75 $278.98 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 100 $278.95 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 25 $278.98 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $278.98 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 100 $278.755 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 100 $278.755 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $278.81 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $279.17 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 77 $279.34 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $279.34 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 10 $279.43 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $279.42 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $279.29 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $279.29 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $279.31 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 60 $279.31 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 1 $278.76 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $278.74 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 70 $278.83 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 70 $278.82 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 16 $278.82 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $278.81 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 2 $278.82 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 100 $278.81 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 66 $278.81 Automatic Execution
 12:28:04 - 10-Jul-26
Buy* 94 $278.81 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 100 $278.68 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 1 $278.67 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $278.52 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $278.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $278.395 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $278.40 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 25 $278.61 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 95 $278.47 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 2 $278.46 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $278.11 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 39 $278.12 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 1 $278.17 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 41 $278.18 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 4 $278.27 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 96 $278.27 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $278.29 Automatic Execution
 12:23:52 - 10-Jul-26
Buy* 100 $278.57 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $278.57 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $278.57 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 100 $278.57 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $278.57 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 6 $278.51 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 2 $278.50 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 8 $278.50 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 25 $278.585 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $278.585 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $278.585 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 100 $278.54 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 1 $278.12 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $278.12 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $278.23 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 14 $278.23 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 15 $278.43 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 9 $278.42 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 20 $278.30 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 2 $278.23 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 98 $278.23 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $278.30 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $278.31 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $278.33 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 11 $278.34 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 7 $278.41 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $278.52 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 100 $278.52 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 43 $278.47 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 7 $278.47 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $278.58 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $278.52 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $278.52 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 50 $278.52 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 6 $278.44 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 100 $278.46 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $278.45 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 74 $278.45 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 25 $278.46 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $278.45 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $278.42 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $278.35 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 3 $278.29 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 89 $278.30 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 9 $278.30 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $278.40 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $278.40 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $278.40 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $278.40 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $278.40 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 2 $278.40 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 12 $278.42 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 9 $278.48 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 15 $278.48 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 3 $278.41 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 9 $278.49 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 2 $278.45 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 2 $278.45 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 12 $278.40 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $278.49 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $278.50 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 4 $280.05 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $280.08 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 39 $280.08 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 8 $280.09 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 3 $280.09 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 12 $280.09 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $280.20 Automatic Execution
 11:55:21 - 10-Jul-26
Sell* 10 $280.20 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 1 $280.59 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 2 $280.46 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.47 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 36 $280.48 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.48 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.48 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.49 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.50 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.50 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 3 $280.51 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 13 $280.54 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 13 $280.62 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $280.62 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 1 $280.79 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 9 $280.74 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 15 $280.74 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $280.67 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 12 $280.67 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $280.70 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 21 $280.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 18 $280.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $280.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 14 $280.67 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 15 $280.68 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 13 $281.05 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 87 $281.05 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 5 $280.98 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.98 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $280.93 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 75 $280.93 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $280.93 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $280.94 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 15 $280.93 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $280.94 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $280.90 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 25 $280.90 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $280.91 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 50 $280.99 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 15 $280.93 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.90 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.88 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.85 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $280.80 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $280.64 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $280.64 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $280.64 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $280.64 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 9 $280.64 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 57 $280.58 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 3 $280.58 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 15 $280.64 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 13 $280.58 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 18 $280.52 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 15 $280.53 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 4 $280.52 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 22 $280.54 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $280.55 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 9 $280.66 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 2 $280.68 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 5 $280.68 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $280.68 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 9 $280.72 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $280.72 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 91 $280.95 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 100 $280.87 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $280.86 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $280.87 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 96 $281.12 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 7 $281.07 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 7 $281.07 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 6 $281.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 2 $281.11 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $281.11 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1 $281.10 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 78 $280.93 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 22 $280.93 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 1 $280.95 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1 $280.43 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 6 $280.43 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 6 $280.46 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $280.45 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $280.81 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $280.81 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 15 $280.87 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 9 $280.87 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $281.05 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 36 $281.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $281.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $281.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $281.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $281.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $281.03 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $280.88 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $280.93 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 1 $280.94 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 3 $280.94 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $280.95 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $280.96 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $280.96 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 17 $280.98 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $280.98 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $280.98 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $280.98 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 28 $281.13 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $281.06 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 22 $281.12 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $281.13 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 42 $281.16 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $281.16 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 3 $281.21 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $281.17 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 40 $281.32 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 14 $281.32 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 11 $281.39 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $281.37 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $281.39 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 29 $281.45 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $281.50 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 29 $281.57 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 2 $281.69 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 29 $281.46 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 20 $281.50 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 4 $281.50 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 80 $281.50 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 20 $281.54 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 5 $283.22 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $283.22 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 5 $283.22 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $283.14 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $283.23 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 40 $283.31 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $283.37 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $283.42 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $283.42 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 30 $283.57 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $283.52 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $283.58 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 3 $283.52 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $283.56 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 4 $283.56 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $283.56 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $283.68 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 78 $283.84 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 1 $283.86 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $283.875 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $283.875 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 2 $283.88 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $283.86 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $283.92 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 10 $283.59 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 30 $283.59 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $283.66 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 9 $283.66 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 20 $284.12 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 85 $284.17 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $283.70 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 7 $283.96 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 1 $284.24 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 20 $284.43 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 5 $284.43 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 15 $284.39 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 5 $284.43 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 15 $284.39 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 3 $284.43 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 5 $284.43 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 2 $284.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $284.95 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $284.95 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $284.64 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $284.57 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 20 $284.66 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $284.59 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 3 $284.63 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 2 $284.63 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 9 $284.41 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $284.35 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 5 $284.68 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 3 $284.89 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 15 $284.75 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 9 $284.75 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $284.84 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 93 $284.79 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 67 $284.98 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $284.90 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $284.90 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 15 $284.86 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $284.87 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $284.79 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 4 $284.79 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $284.79 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 5 $284.79 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $284.81 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $284.84 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 200 $284.86 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $284.88 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 50 $285.04 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 7 $285.03 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 14 $285.04 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $285.04 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $285.04 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 2 $284.90 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 52 $285.12 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $285.38 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 70 $285.35 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 11 $285.34 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 91 $285.07 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 9 $285.10 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 27 $285.24 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 71 $285.24 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 1 $285.24 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 3 $285.24 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 77 $286.12 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 15 $286.20 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 84 $286.15 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $286.18 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 15 $286.22 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $286.23 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 25 $286.40 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $286.35 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $286.35 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $286.43 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $286.43 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $286.53 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 57 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 43 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 57 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 43 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 57 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 43 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 57 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 43 $286.56 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $286.45 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 30 $286.61 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $286.54 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 30 $286.62 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 18 $286.61 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 15 $286.56 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 9 $286.56 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 12 $286.26 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 61 $286.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $286.37 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $286.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $286.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $286.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $286.38 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 225 $286.44 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 75 $286.44 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 2 $286.44 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $286.55 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 70 $286.61 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 41 $286.60 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 1 $286.59 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $286.56 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 9 $286.55 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 25 $286.10 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $286.125 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 32 $286.23 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $286.165 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 5 $286.23 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 150 $285.70 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $285.75 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 49 $285.75 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $284.89 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $284.89 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $285.11 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $284.94 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $285.11 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $285.21 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $284.80 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $284.85 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $284.85 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $284.82 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $285.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $285.44 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $285.44 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 30 $285.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 18 $285.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 14 $285.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 14 $285.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 14 $285.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $285.83 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $285.83 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $285.77 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $285.77 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 31 $285.77 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $285.77 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $285.83 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $286.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $286.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $286.01 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $286.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $286.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $286.36 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $286.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $285.82 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $285.76 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 100 $285.72 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 1 $285.22 Ordinary
 09:27:20 - 10-Jul-26
Buy* 3 $285.50 Ordinary
 09:19:30 - 10-Jul-26
Buy* 7 $285.50 Ordinary
 09:19:27 - 10-Jul-26
Buy* 3 $285.46 Ordinary
 09:19:27 - 10-Jul-26
Sell* 3 $285.33 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.34 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.34 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.34 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.34 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.34 Ordinary
 08:47:45 - 10-Jul-26
Sell* 1 $285.34 Ordinary
 08:47:45 - 10-Jul-26
Sell* 2 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 30 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Sell* 3 $285.40 Ordinary
 08:47:45 - 10-Jul-26
Buy* 49 $285.78 Ordinary
 08:32:06 - 10-Jul-26
Buy* 50 $285.76 Ordinary
 08:32:06 - 10-Jul-26
Buy* 100 $285.72 Ordinary
 08:32:06 - 10-Jul-26
Buy* 2 $285.55 Ordinary
 08:32:06 - 10-Jul-26
Buy* 50 $284.97 Ordinary
 08:32:06 - 10-Jul-26
Buy* 2 $285.09 Ordinary
 07:54:40 - 10-Jul-26
Buy* 10 $285.00 Ordinary
 07:54:39 - 10-Jul-26
Buy* 1 $285.00 Ordinary
 07:54:39 - 10-Jul-26
Buy* 99 $285.00 Ordinary
 07:54:39 - 10-Jul-26
Buy* 3 $284.75 Ordinary
 07:52:38 - 10-Jul-26
Buy* 1 $284.75 Ordinary
 07:46:03 - 10-Jul-26
Sell* 80 $282.73 Ordinary
 07:10:34 - 10-Jul-26
Buy* 1 $284.88 Ordinary
 07:06:18 - 10-Jul-26
Buy* 1 $284.85 Ordinary
 07:06:18 - 10-Jul-26
Buy* 99 $284.84 Ordinary
 07:06:18 - 10-Jul-26
Buy* 1 $284.84 Ordinary
 07:06:18 - 10-Jul-26
Buy* 10 $284.80 Ordinary
 07:06:18 - 10-Jul-26
Buy* 6 $284.55 Ordinary
 07:06:18 - 10-Jul-26
Buy* 100 $284.39 Ordinary
 07:06:18 - 10-Jul-26
Buy* 4 $284.52 Ordinary
 07:00:06 - 10-Jul-26
Buy* 100 $284.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84