Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Petrol (MPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $389.02 Ordinary
 16:18:55 - 28-Sep-26
Sell* 7 $389.44 Ordinary
 16:18:55 - 28-Sep-26
Sell* 7 $389.45 Ordinary
 16:18:55 - 28-Sep-26
Buy* 1 $387.60 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 4 $387.60 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $387.57 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 10 $387.49 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 13 $387.46 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $387.46 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 16 $387.46 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 2 $387.47 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $387.47 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 10 $387.54 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $387.54 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 79 $387.545 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 5 $387.53 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 5 $387.515 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 5 $387.515 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 5 $387.515 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 75 $387.43 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 25 $387.43 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $387.43 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 3 $387.31 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 5 $387.31 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 9 $387.20 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 6 $387.10 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 34 $387.21 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $387.23 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 96 $387.18 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 5 $387.09 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 5 $387.09 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 5 $387.09 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 13 $387.09 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 10 $387.09 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 5 $387.10 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 3 $387.09 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 3 $387.20 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 1 $387.20 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 3 $387.23 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 4 $387.31 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 3 $387.31 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $387.37 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 17 $387.42 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $387.46 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 50 $387.50 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 50 $387.50 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $387.46 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 50 $387.51 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 34 $387.55 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 50 $387.50 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 34 $387.52 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 173 $387.65 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 47 $387.67 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 52 $387.67 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 48 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 3 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 3 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 3 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 78 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 14 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 3 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 100 $387.65 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 67 $387.53 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 65 $387.53 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 4 $387.47 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 15 $387.34 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $387.39 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 12 $387.39 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 30 $387.47 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 12 $387.47 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 34 $387.40 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $387.40 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $387.40 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $387.41 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 30 $387.43 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 50 $387.46 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 10 $387.52 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $387.41 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $387.49 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 18 $387.56 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $387.56 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 80 $387.56 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 30 $387.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 3 $387.56 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $387.56 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 16 $387.57 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 17 $387.62 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 11 $387.62 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 12 $387.70 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 11 $387.71 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 15 $387.71 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 7 $387.71 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 2 $387.74 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 15 $387.74 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $387.84 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 9 $387.84 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 3 $387.83 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 6 $387.83 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 26 $387.83 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 65 $387.83 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 30 $387.85 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 70 $387.85 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 50 $387.96 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 50 $387.96 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 1 $387.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 91 $387.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 34 $387.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 50 $387.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 125 $387.98 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 14 $388.08 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 13 $388.05 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $388.07 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 14 $388.06 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 14 $388.04 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 2 $388.02 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $388.02 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 33 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 19 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 81 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 60 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 59 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 49 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 46 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 29 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 14 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 40 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 5 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 41 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 59 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 3 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 26 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 30 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 47 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 3 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 37 $388.01 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 166 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 144 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 59 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 30 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 75 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 4 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 250 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 125 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 125 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 125 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 16 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 16 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 30 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 2 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 4 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 203 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 62 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 86 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 73 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 71 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 56 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 58 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 13 $388.00 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 70 $388.00 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 100 $388.00 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 35 $388.00 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 5 $388.00 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 7 $388.00 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 2 $388.00 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 12 $387.99 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $387.98 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $387.98 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 2 $387.98 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 8 $387.93 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 13 $387.93 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $388.00 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 50 $387.99 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 50 $387.96 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $388.00 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 91 $388.00 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $388.00 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 12 $388.00 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 88 $388.00 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $387.95 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 1 $387.93 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 96 $387.87 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 79 $387.87 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 21 $387.87 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 13 $387.87 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 66 $387.87 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 34 $387.85 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 3 $387.85 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $387.87 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 5 $387.85 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $387.80 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 19 $387.88 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 3 $387.87 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 1 $387.90 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 4 $388.045 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 4 $388.045 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $388.035 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 1 $388.035 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 21 $388.035 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 4 $388.035 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 50 $388.00 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $388.05 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 20 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 1 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 10 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 57 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 43 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 10 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 10 $388.06 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 1 $388.07 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 5 $388.07 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 43 $388.06 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 13 $388.06 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $388.09 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 50 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 32 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 35 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 54 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 43 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 40 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 14 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 2 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 60 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 31 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 5 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 20 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 3 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 3 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 94 $388.08 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 6 $388.07 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 1 $388.01 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 32 $387.96 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 16 $387.96 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 40 $387.86 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 31 $387.98 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 8 $387.97 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 1 $388.00 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 24 $387.99 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 30 $388.16 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 10 $388.26 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 10 $388.29 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 5 $388.31 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $388.34 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 39 $388.46 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 40 $388.41 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 4 $388.44 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 3 $388.44 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 4 $388.48 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 4 $388.41 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $388.41 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $388.48 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 85 $388.40 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 4 $388.41 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $388.40 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 22 $388.40 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 1 $388.50 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 84 $388.41 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 70 $388.42 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 16 $388.44 Automatic Execution
 15:48:37 - 28-Sep-26
Sell* 3 $388.50 Automatic Execution
 15:48:34 - 28-Sep-26
Sell* 30 $388.42 Automatic Execution
 15:48:29 - 28-Sep-26
Unknown* 2 $388.52 Automatic Execution
 15:48:26 - 28-Sep-26
Sell* 15 $388.52 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 30 $388.62 Automatic Execution
 15:48:13 - 28-Sep-26
Sell* 8 $388.43 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 5 $388.58 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 5 $388.58 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 1 $388.58 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 90 $388.58 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $388.58 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $388.58 Automatic Execution
 15:47:53 - 28-Sep-26
Buy* 100 $388.58 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 34 $388.58 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 66 $388.58 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 66 $388.58 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 5 $388.58 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 100 $388.58 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 10 $388.58 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 10 $388.58 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $388.58 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 8 $388.58 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $388.58 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 8 $388.47 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 41 $388.53 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 13 $388.465 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 30 $388.465 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 9 $388.36 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 7 $388.63 Automatic Execution
 15:46:44 - 28-Sep-26
Buy* 8 $388.63 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 9 $388.63 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 10 $388.63 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 11 $388.60 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 13 $388.60 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 14 $388.63 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 48 $388.63 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 81 $388.63 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 68 $388.63 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 18 $388.64 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $388.63 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 6 $388.55 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 4 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 175 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 67 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 19 $388.29 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 233 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $388.29 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $388.29 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 17 $388.27 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 1 $388.19 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 2 $388.30 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $388.29 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $388.27 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 81 $388.29 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 10 $388.27 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $388.29 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 31 $388.21 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 1 $388.285 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $388.285 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 5 $388.285 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 64 $388.29 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 1 $388.34 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $388.35 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 1 $388.49 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $388.49 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 1 $388.59 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 8 $388.59 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 49 $388.62 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 50 $388.62 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 1 $389.41 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 1 $389.41 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 42 $389.41 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 24 $389.41 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 7 $389.56 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 2 $389.56 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 4 $389.52 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 1 $389.52 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 2 $389.42 Automatic Execution
 15:24:57 - 28-Sep-26
Buy* 10 $389.61 Automatic Execution
 15:24:27 - 28-Sep-26
Sell* 25 $389.43 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 1 $389.50 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 5 $389.51 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 3 $389.51 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 10 $389.62 Automatic Execution
 15:23:55 - 28-Sep-26
Buy* 20 $389.91 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 100 $389.87 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 17 $389.86 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 50 $389.85 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 34 $389.84 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 50 $389.82 Automatic Execution
 15:23:34 - 28-Sep-26
Unknown* 100 $389.77 Automatic Execution
 15:23:34 - 28-Sep-26
Sell* 11 $389.76 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 10 $389.76 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 2 $389.77 Automatic Execution
 15:23:05 - 28-Sep-26
Sell* 3 $389.95 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $389.95 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $389.95 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 10 $389.95 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 19 $389.95 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 68 $389.96 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 2 $389.95 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 5 $390.02 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 1 $390.03 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 8 $390.02 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 57 $390.03 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 10 $390.03 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 5 $390.21 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 20 $390.21 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 1 $390.21 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 5 $390.21 Automatic Execution
 15:22:16 - 28-Sep-26
Sell* 10 $390.16 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 26 $390.20 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 5 $390.20 Automatic Execution
 15:22:09 - 28-Sep-26
Buy* 53 $390.16 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 1 $390.16 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 42 $390.15 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 72 $390.15 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 28 $390.15 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $390.15 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $390.15 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $390.15 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 2 $390.10 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 1 $390.10 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 2 $390.10 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 1 $390.10 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 2 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.08 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 46 $390.05 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.05 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.05 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.05 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.05 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 1 $390.02 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 3 $390.02 Automatic Execution
 15:22:05 - 28-Sep-26
Sell* 30 $389.92 Automatic Execution
 15:22:00 - 28-Sep-26
Sell* 1 $389.90 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 74 $389.90 Automatic Execution
 15:21:47 - 28-Sep-26
Sell* 1 $389.90 Automatic Execution
 15:21:34 - 28-Sep-26
Sell* 35 $389.90 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 11 $389.91 Automatic Execution
 15:21:28 - 28-Sep-26
Sell* 39 $390.00 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 6 $390.00 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $390.00 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $390.00 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $390.095 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 1 $390.00 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 44 $390.00 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 42 $390.00 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 1 $390.00 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 5 $390.00 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 1 $390.18 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $390.18 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $390.18 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $390.18 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 1 $390.13 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 3 $390.15 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 25 $390.16 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 4 $390.34 Automatic Execution
 15:20:13 - 28-Sep-26
Sell* 2 $390.30 Automatic Execution
 15:20:06 - 28-Sep-26
Sell* 2 $390.42 Automatic Execution
 15:19:18 - 28-Sep-26
Sell* 3 $390.61 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 1 $390.64 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 2 $390.64 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 11 $390.68 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 9 $390.69 Automatic Execution
 15:18:55 - 28-Sep-26
Sell* 5 $390.84 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 100 $390.84 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 5 $390.84 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 5 $390.84 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 30 $391.00 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 50 $390.99 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 34 $390.98 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 77 $391.00 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 34 $391.00 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 107 $391.00 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 96 $391.00 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 11 $391.00 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 10 $390.91 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 1 $390.94 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 10 $390.91 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 17 $390.91 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 17 $390.90 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 10 $390.90 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 10 $390.90 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 4 $390.88 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 5 $390.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 5 $390.88 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 9 $390.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 3 $390.89 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $390.85 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 14 $390.85 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 5 $390.85 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 1 $390.81 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 21 $390.79 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 9 $390.79 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 70 $390.79 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 1 $390.78 Automatic Execution
 15:17:46 - 28-Sep-26
Buy* 1 $390.76 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 5 $390.71 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 2 $390.75 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $390.70 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $390.70 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $390.70 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 1 $390.70 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $390.70 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 10 $390.67 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 4 $390.67 Automatic Execution
 15:17:36 - 28-Sep-26
Sell* 100 $390.51 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 24 $390.51 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 1 $390.64 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 3 $390.71 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $390.71 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 5 $390.57 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 8 $390.56 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 3 $390.56 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 1 $390.56 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 1 $390.56 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 1 $390.54 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 4 $390.55 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 3 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 5 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 10 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 2 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 4 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 17 $390.42 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 7 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $390.50 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 1 $390.42 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 21 $390.48 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 17 $390.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $390.45 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $390.37 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 100 $390.23 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 40 $390.23 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 1 $390.50 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 2 $390.64 Automatic Execution
 14:57:15 - 28-Sep-26
Buy* 5 $390.53 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 10 $390.76 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 1 $390.81 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 1 $390.82 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 10 $390.96 Automatic Execution
 14:55:12 - 28-Sep-26
Sell* 10 $390.96 Automatic Execution
 14:55:12 - 28-Sep-26
Buy* 5 $391.225 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 1 $391.24 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 2 $391.29 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 10 $391.24 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 200 $391.24 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 10 $391.24 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 1 $391.13 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 3 $391.14 Automatic Execution
 14:54:26 - 28-Sep-26
Unknown* 34 $391.115 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 1 $391.235 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 1 $391.26 Automatic Execution
 14:53:28 - 28-Sep-26
Sell* 3 $391.11 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 10 $391.21 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 39 $391.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 35 $391.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $391.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $391.14 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $391.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $391.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $391.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $391.22 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $391.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $391.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $391.23 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $391.30 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $391.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $391.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 11 $391.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $391.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $391.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 6 $391.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $391.50 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $391.41 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 10 $391.41 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 6 $391.185 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 5 $391.14 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 4 $391.13 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 1 $391.13 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 4 $391.12 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 5 $391.12 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 1 $391.12 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 74 $391.12 Automatic Execution
 14:51:43 - 28-Sep-26
Sell* 5 $391.00 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 6 $391.045 Automatic Execution
 14:50:44 - 28-Sep-26
Sell* 8 $391.085 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 10 $391.15 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 10 $391.15 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 11 $391.15 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $391.15 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 39 $391.16 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 53 $391.16 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 10 $391.10 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 1 $391.17 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 31 $391.15 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $391.15 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 6 $391.12 Automatic Execution
 14:49:10 - 28-Sep-26
Buy* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 13 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 28 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 10 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 13 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 7 $391.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $391.16 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 74 $391.16 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 10 $391.16 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 1 $391.29 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 100 $391.15 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 2 $391.15 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $391.15 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 25 $391.08 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $391.07 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 1 $391.07 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 1 $391.07 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 4 $391.06 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 1 $390.99 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 5 $390.97 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 5 $390.92 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 5 $390.85 Automatic Execution
 14:46:35 - 28-Sep-26
Buy* 40 $390.79 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 14 $390.73 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 100 $390.67 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 69 $390.66 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 77 $390.66 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 10 $390.66 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 10 $390.66 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 50 $390.56 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 450 $390.61 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 461 $390.61 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 19 $390.61 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 70 $390.61 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 2 $390.65 Automatic Execution
 14:46:10 - 28-Sep-26
Buy* 1 $390.78 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 1 $390.80 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 1 $390.78 Automatic Execution
 14:45:49 - 28-Sep-26
Buy* 1 $390.80 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 6 $390.80 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 1 $390.74 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 19 $391.52 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 5 $391.52 Automatic Execution
 14:27:56 - 28-Sep-26
Sell* 1 $391.50 Automatic Execution
 14:27:49 - 28-Sep-26
Sell* 9 $391.50 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 50 $391.52 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 25 $391.52 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 1 $391.50 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 5 $391.55 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 4 $391.56 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 5 $391.56 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 10 $391.54 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 9 $391.57 Automatic Execution
 14:27:15 - 28-Sep-26
Sell* 50 $391.51 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 50 $391.50 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 30 $391.61 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 29 $391.61 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 16 $391.61 Automatic Execution
 14:26:14 - 28-Sep-26
Buy* 19 $391.53 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 1 $391.49 Automatic Execution
 14:25:33 - 28-Sep-26
Buy* 1 $391.50 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 87 $391.48 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 87 $391.47 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 12 $391.47 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 1 $391.45 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 10 $391.45 Automatic Execution
 14:25:22 - 28-Sep-26
Sell* 10 $391.41 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 100 $391.32 Automatic Execution
 14:24:51 - 28-Sep-26
Sell* 100 $391.37 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1 $391.41 Automatic Execution
 14:24:51 - 28-Sep-26
Buy* 1 $391.41 Automatic Execution
 14:24:30 - 28-Sep-26
Sell* 50 $391.32 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 50 $391.33 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 1 $391.40 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 40 $391.45 Automatic Execution
 14:23:16 - 28-Sep-26
Sell* 101 $391.47 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 1 $391.47 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $391.47 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 100 $391.47 Automatic Execution
 14:22:10 - 28-Sep-26
Buy* 5 $391.38 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 3 $391.38 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 1 $391.38 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $391.38 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 4 $391.35 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 5 $391.35 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 5 $391.38 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $391.38 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $391.35 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $391.35 Automatic Execution
 14:21:23 - 28-Sep-26
Buy* 4 $391.35 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 3 $391.35 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 1 $391.35 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 2 $391.35 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 3 $391.29 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 3 $391.29 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $391.29 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $391.29 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 1 $391.29 Automatic Execution
 14:20:31 - 28-Sep-26
Buy* 1 $391.29 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 4 $391.29 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $391.24 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 10 $391.16 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 1 $391.09 Automatic Execution
 14:20:07 - 28-Sep-26
Buy* 100 $391.01 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 8 $391.01 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 30 $391.00 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 7 $390.94 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 13 $390.94 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 70 $390.94 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 1 $390.98 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 1 $391.07 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 1 $391.09 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 2 $391.12 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $391.00 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 2 $391.17 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 1 $391.25 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 6 $391.12 Automatic Execution
 14:16:10 - 28-Sep-26
Sell* 3 $391.14 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 7 $391.14 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 14 $391.14 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 66 $390.83 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 34 $390.83 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 2 $390.91 Automatic Execution
 13:56:56 - 28-Sep-26
Sell* 13 $391.08 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 5 $391.24 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 3 $391.29 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 250 $391.10 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $391.10 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 80 $391.07 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $391.07 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 42 $391.07 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 50 $390.86 Automatic Execution
 13:54:23 - 28-Sep-26
Buy* 71 $390.86 Automatic Execution
 13:54:23 - 28-Sep-26
Sell* 83 $390.57 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 50 $390.72 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 4 $390.78 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 35 $390.87 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 249 $390.87 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 1 $390.87 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 63 $390.87 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 38 $390.87 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 5 $390.87 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 1 $390.86 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 5 $390.85 Automatic Execution
 13:53:05 - 28-Sep-26
Buy* 100 $390.72 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 2 $390.68 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $390.68 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 105 $390.67 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 57 $390.67 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 10 $390.67 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 35 $390.67 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 87 $390.67 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $390.52 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 10 $390.52 Automatic Execution
 13:52:12 - 28-Sep-26
Unknown* 100 $390.51 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 48 $390.425 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 10 $390.34 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 14 $390.40 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 3 $390.43 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 1 $390.43 Automatic Execution
 13:49:57 - 28-Sep-26
Sell* 66 $390.49 Automatic Execution
 13:49:25 - 28-Sep-26
Sell* 5 $390.54 Automatic Execution
 13:49:22 - 28-Sep-26
Sell* 5 $390.54 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 35 $390.83 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 105 $390.83 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 1 $390.83 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 20 $390.83 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 10 $390.66 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 1 $390.73 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $390.71 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 15 $390.81 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 15 $390.81 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 25 $390.80 Automatic Execution
 13:47:42 - 28-Sep-26
Sell* 1 $390.44 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 15 $390.45 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 34 $390.45 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 3 $390.52 Automatic Execution
 13:46:41 - 28-Sep-26
Sell* 2 $390.53 Automatic Execution
 13:46:19 - 28-Sep-26
Sell* 5 $390.54 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 10 $390.50 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 5 $390.54 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 5 $390.50 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 10 $390.54 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 5 $390.54 Automatic Execution
 13:46:17 - 28-Sep-26
Sell* 2 $390.54 Automatic Execution
 13:46:17 - 28-Sep-26
Buy* 55 $390.60 Automatic Execution
 13:46:04 - 28-Sep-26
Buy* 3 $390.17 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 5 $390.17 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 7 $389.96 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 10 $389.96 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 10 $390.07 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 10 $390.07 Automatic Execution
 13:20:38 - 28-Sep-26
Buy* 17 $390.07 Automatic Execution
 13:20:38 - 28-Sep-26
Sell* 13 $389.65 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 60 $389.65 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 10 $389.71 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 10 $389.71 Automatic Execution
 13:19:37 - 28-Sep-26
Buy* 3 $389.71 Automatic Execution
 13:19:37 - 28-Sep-26
Sell* 13 $389.37 Automatic Execution
 13:19:33 - 28-Sep-26
Buy* 3 $389.20 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 3 $389.08 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 6 $389.08 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 100 $389.085 Automatic Execution
 13:18:10 - 28-Sep-26
Sell* 14 $389.24 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 4 $389.24 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 39 $389.31 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 9 $389.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 170 $389.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 8 $389.24 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 9 $389.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $389.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 125 $389.315 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $389.31 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $389.00 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $389.00 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $389.00 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $388.85 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $388.98 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $388.81 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 14 $388.86 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 14 $388.83 Automatic Execution
 13:17:35 - 28-Sep-26
Sell* 10 $389.01 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 100 $389.14 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 100 $389.14 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 14 $389.11 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 14 $389.11 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 10 $389.11 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 5 $389.20 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 3 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 5 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 8 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 9 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 3 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 105 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 67 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 5 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 33 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 67 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 17 $389.30 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 3 $389.20 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 3 $389.21 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 17 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 11 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 9 $389.25 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 4 $389.31 Automatic Execution
 13:17:22 - 28-Sep-26
Sell* 30 $388.88 Automatic Execution
 13:17:18 - 28-Sep-26
Buy* 40 $388.86 Automatic Execution
 13:17:15 - 28-Sep-26
Buy* 10 $388.78 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 10 $388.77 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 111 $388.78 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 1 $388.77 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 2 $388.78 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 108 $388.78 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 7 $388.78 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 10 $388.48 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 5 $388.24 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 3 $388.24 Automatic Execution
 13:16:45 - 28-Sep-26
Sell* 10 $388.59 Automatic Execution
 13:16:44 - 28-Sep-26
Sell* 28 $388.60 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 5 $388.96 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 16 $388.97 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 41 $388.61 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 7 $388.68 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 1 $388.40 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 3 $388.40 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 7 $388.70 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 24 $388.93 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 24 $388.93 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $388.77 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $388.77 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 13 $388.76 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 30 $388.76 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $388.77 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 7 $388.77 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $388.77 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 10 $388.52 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 1 $388.52 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $388.45 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $388.45 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 7 $391.35 Automatic Execution
 12:52:47 - 28-Sep-26
Buy* 11 $391.44 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 3 $391.44 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 40 $391.38 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 15 $391.26 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 25 $391.26 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 91 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 150 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 8 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 97 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 2 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 2 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 5 $391.21 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 93 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 5 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 7 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $391.20 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 56 $391.19 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 4 $391.19 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 3 $391.19 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 105 $391.19 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 1 $391.19 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 1 $391.11 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 4 $391.15 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 6 $391.15 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 7 $391.15 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 7 $391.15 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 2 $391.15 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 1 $391.14 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 7 $391.09 Automatic Execution
 12:50:57 - 28-Sep-26
Sell* 7 $391.09 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 14 $391.15 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 14 $391.14 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 35 $391.15 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 105 $391.15 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $391.15 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 100 $391.14 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 1 $391.03 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 1 $390.99 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 7 $390.95 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $390.58 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 10 $390.69 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 45 $390.68 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 10 $390.70 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $390.71 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 6 $390.80 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 6 $390.80 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 10 $390.79 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 11 $390.79 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1 $390.43 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 1 $390.43 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $390.43 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 19 $390.64 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 12 $390.79 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 2 $390.79 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 1 $390.68 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 99 $390.68 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 1 $390.66 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 11 $390.47 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 100 $390.47 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 8 $390.47 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 91 $390.47 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 9 $390.47 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 11 $390.47 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 3 $390.46 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 1 $390.33 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 80 $390.36 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 3 $390.04 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 50 $389.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 73 $389.99 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 5 $389.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $389.77 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 8 $389.77 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 3 $389.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $389.68 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 2 $389.93 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 13 $390.00 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 17 $390.01 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $390.01 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 29 $390.01 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 3 $389.95 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $389.02 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 11 $389.24 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 11 $389.25 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $389.42 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $389.41 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 11 $389.25 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 11 $389.25 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 11 $389.25 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 16 $389.82 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 50 $389.82 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 34 $389.80 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $389.76 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 18 $389.77 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 2 $389.77 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 65 $390.13 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 35 $390.13 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 19 $390.14 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 81 $390.14 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $390.21 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 17 $390.28 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $390.22 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 4 $390.41 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 5 $390.41 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 5 $390.86 Automatic Execution
 12:20:11 - 28-Sep-26
Buy* 3 $390.72 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 17 $390.72 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 1 $390.72 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 20 $390.36 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 35 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 35 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 35 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 5 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 100 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 35 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 100 $390.27 Automatic Execution
 12:18:57 - 28-Sep-26
Buy* 82 $390.20 Automatic Execution
 12:18:46 - 28-Sep-26
Buy* 5 $390.20 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 13 $390.20 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 7 $390.13 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $389.865 Automatic Execution
 12:18:25 - 28-Sep-26
Sell* 100 $389.96 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 87 $390.10 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 13 $390.10 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 40 $390.09 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $390.09 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 12 $389.63 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $389.63 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 2 $389.63 Automatic Execution
 12:17:49 - 28-Sep-26
Sell* 14 $389.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 15 $389.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 11 $389.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $389.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 2 $389.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 47 $389.66 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 33 $389.66 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 14 $389.63 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 47 $389.66 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 47 $389.66 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 47 $389.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 46 $389.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $389.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 2 $389.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $389.52 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $389.575 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $389.59 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $389.63 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 2 $389.61 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 24 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 13 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 51 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 55 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 13 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 5 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 2 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 2 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 15 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 69 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 41 $390.00 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 3 $389.98 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $390.35 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 41 $390.51 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 59 $390.52 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 41 $390.52 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 12 $390.57 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $390.77 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $390.57 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 13 $390.57 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $390.50 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $390.50 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $390.51 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 7 $390.64 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 8 $390.51 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 8 $390.51 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 8 $390.51 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 22 $390.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 28 $390.75 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $391.16 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $391.51 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $391.575 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $391.50 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $391.51 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 35 $391.90 Automatic Execution
 12:15:56 - 28-Sep-26
Buy* 13 $391.96 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 42 $391.96 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 16 $391.88 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 15 $392.00 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 1,000 $392.00 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 1 $392.03 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 17 $392.22 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 19 $392.37 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 35 $392.37 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 65 $392.37 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 35 $392.37 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 3 $392.36 Automatic Execution
 12:15:42 - 28-Sep-26
Buy* 2 $392.36 Automatic Execution
 12:15:42 - 28-Sep-26
Sell* 10 $391.02 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $391.02 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $391.02 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 15 $391.02 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 3 $391.11 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 100 $391.18 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 19 $391.30 Automatic Execution
 11:54:51 - 28-Sep-26
Sell* 3 $391.13 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 100 $391.31 Automatic Execution
 11:54:05 - 28-Sep-26
Buy* 100 $391.315 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 100 $391.315 Automatic Execution
 11:53:53 - 28-Sep-26
Buy* 16 $391.45 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 26 $391.38 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 20 $391.38 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 54 $391.38 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 33 $391.30 Automatic Execution
 11:52:46 - 28-Sep-26
Sell* 15 $390.88 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 40 $390.87 Automatic Execution
 11:51:37 - 28-Sep-26
Buy* 10 $391.14 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 10 $391.12 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 30 $390.85 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 10 $390.85 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 3 $390.75 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 1 $390.75 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 99 $391.12 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 10 $391.15 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1 $391.12 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 1 $391.15 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 5 $391.24 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $391.24 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 30 $391.25 Automatic Execution
 11:49:43 - 28-Sep-26
Buy* 2 $391.56 Automatic Execution
 11:49:38 - 28-Sep-26
Buy* 3 $391.61 Automatic Execution
 11:49:35 - 28-Sep-26
Sell* 83 $391.76 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 125 $391.805 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 10 $391.69 Automatic Execution
 11:49:09 - 28-Sep-26
Buy* 7 $391.68 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.60 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $391.52 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 4 $391.41 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 70 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 2 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 10 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 9 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.47 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 70 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $391.42 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 1 $391.26 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 6 $391.13 Automatic Execution
 11:48:51 - 28-Sep-26
Sell* 20 $391.12 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 10 $391.12 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 3 $391.22 Automatic Execution
 11:48:43 - 28-Sep-26
Buy* 100 $391.25 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 100 $391.25 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 100 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $391.16 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 10 $391.08 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 10 $391.08 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 48 $391.00 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 6 $391.00 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $391.00 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 40 $391.09 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 64 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 36 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 10 $391.00 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 320 $391.00 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $391.00 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 26 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 12 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 12 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 1 $391.10 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 12 $391.15 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $391.11 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 88 $391.28 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 12 $391.28 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $391.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 18 $391.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $391.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 100 $391.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 17 $391.34 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 13 $391.34 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 17 $391.36 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 82 $391.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 18 $391.32 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 50 $391.34 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 10 $391.37 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 34 $391.38 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 13 $391.41 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 50 $391.32 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 17 $391.37 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 300 $391.62 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 300 $391.62 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 1 $391.53 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 100 $391.42 Automatic Execution
 11:47:54 - 28-Sep-26
Sell* 2 $391.44 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 1 $391.45 Automatic Execution
 11:47:42 - 28-Sep-26
Sell* 1 $391.59 Automatic Execution
 11:47:41 - 28-Sep-26
Sell* 15 $391.56 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 1 $391.62 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 36 $391.62 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 10 $391.62 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 4 $391.68 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 1 $391.68 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 3 $391.84 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 64 $391.62 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 5 $391.79 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 2 $391.85 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 40 $391.94 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 1 $392.06 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 5 $392.81 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 2 $392.81 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 1 $392.90 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 14 $393.00 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 4 $392.90 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 1 $393.00 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 12 $393.05 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 93 $393.05 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 10 $393.30 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 11 $393.30 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 11 $393.26 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 3 $393.14 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 19 $393.45 Automatic Execution
 11:21:17 - 28-Sep-26
Buy* 13 $393.45 Automatic Execution
 11:21:07 - 28-Sep-26
Buy* 3 $393.34 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 36 $393.29 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 5 $393.29 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 31 $393.31 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 3 $393.31 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 8 $393.24 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 10 $393.24 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 7 $393.33 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 37 $393.33 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $393.33 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 28 $393.29 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 8 $393.33 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $393.27 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 8 $393.33 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 8 $393.34 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 8 $393.36 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 75 $393.40 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 12 $393.40 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 13 $393.40 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 10 $393.40 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 3 $393.40 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $393.40 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 10 $393.29 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 11 $393.18 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 6 $393.27 Automatic Execution
 11:20:12 - 28-Sep-26
Sell* 10 $393.33 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 18 $393.25 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 2 $393.41 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $393.83 Automatic Execution
 11:19:45 - 28-Sep-26
Buy* 1 $394.10 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 4 $393.85 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 1 $393.84 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 100 $393.84 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 2 $393.65 Automatic Execution
 11:19:28 - 28-Sep-26
Buy* 10 $393.84 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 5 $393.59 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 24 $393.83 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 2 $393.73 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 3 $393.72 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 4 $393.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 4 $393.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $393.70 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $393.70 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 1 $393.68 Automatic Execution
 11:18:05 - 28-Sep-26
Sell* 1 $393.76 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 3 $393.79 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 3 $393.79 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 3 $393.78 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 3 $393.78 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 93 $393.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 15 $393.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 7 $393.79 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 5 $393.79 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 5 $393.79 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 5 $393.78 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 5 $393.78 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 2 $394.02 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 16 $393.89 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 24 $394.14 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 34 $393.60 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $393.51 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 100 $393.53 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 9 $393.69 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 10 $393.69 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 2 $393.68 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 2 $393.62 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 2 $393.62 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 10 $393.62 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 16 $393.61 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 12 $393.61 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 13 $393.60 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 2 $393.47 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $393.46 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $393.46 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 90 $393.46 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 83 $393.46 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 34 $393.33 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 17 $393.47 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 10 $393.47 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 10 $393.47 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $393.465 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $393.465 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 40 $392.70 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 86 $392.81 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 100 $392.81 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 1 $392.63 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 2 $392.60 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 30 $391.89 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 10 $391.89 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 10 $391.75 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 1 $391.84 Automatic Execution
 10:49:20 - 28-Sep-26
Buy* 2 $391.85 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 32 $391.68 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 8 $391.64 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 40 $391.64 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 3 $391.65 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 16 $391.79 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $392.00 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 7 $391.92 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 5 $392.02 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $392.15 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 1 $392.15 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 24 $392.27 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 10 $392.27 Automatic Execution
 10:49:00 - 28-Sep-26
Unknown* 34 $392.37 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $392.33 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 34 $392.35 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 10 $392.33 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 17 $392.35 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1 $392.38 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 5 $392.37 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 16 $392.37 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 15 $392.35 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 1 $392.35 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 12 $392.30 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 5 $392.24 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 2 $392.24 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 72 $392.21 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 7 $392.21 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 7 $392.21 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 7 $392.21 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $392.22 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 7 $392.21 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $392.20 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 2 $392.09 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 10 $392.09 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 10 $392.01 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 5 $392.00 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 10 $392.01 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 3 $392.13 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 5 $392.175 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 1 $392.71 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 10 $392.50 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 86 $392.72 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 1 $392.72 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 14 $392.72 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 7 $392.72 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 14 $392.73 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 3 $392.85 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 100 $393.145 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $393.145 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $393.145 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $393.145 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $392.87 Automatic Execution
 10:46:59 - 28-Sep-26
Sell* 5 $393.00 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 9 $393.00 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 50 $393.00 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 14 $393.01 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 3 $393.00 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $393.135 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 10 $393.18 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 20 $393.28 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 20 $393.28 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 4 $393.30 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 5 $393.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 3 $393.16 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 1 $392.97 Automatic Execution
 10:46:08 - 28-Sep-26
Sell* 10 $392.94 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 2 $392.85 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 10 $392.94 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 2 $393.06 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $392.90 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 5 $392.73 Automatic Execution
 10:46:02 - 28-Sep-26
Buy* 50 $392.87 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 5 $392.625 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 16 $394.63 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 100 $394.64 Automatic Execution
 10:20:47 - 28-Sep-26
Sell* 10 $394.64 Automatic Execution
 10:20:47 - 28-Sep-26
Buy* 1 $394.86 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 10 $394.39 Automatic Execution
 10:19:55 - 28-Sep-26
Buy* 100 $394.39 Automatic Execution
 10:19:28 - 28-Sep-26
Buy* 1 $394.19 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 2 $394.15 Automatic Execution
 10:19:23 - 28-Sep-26
Buy* 40 $394.15 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 100 $393.77 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 100 $393.77 Automatic Execution
 10:18:32 - 28-Sep-26
Sell* 15 $393.79 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 20 $394.12 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 5 $394.07 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 35 $394.07 Automatic Execution
 10:17:52 - 28-Sep-26
Buy* 86 $394.00 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 1 $394.00 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 14 $394.00 Automatic Execution
 10:17:46 - 28-Sep-26
Buy* 104 $393.84 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 28 $393.84 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 11 $393.84 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $393.63 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 10 $393.63 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 7 $393.78 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 3 $393.73 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 4 $393.73 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 10 $393.73 Automatic Execution
 10:16:25 - 28-Sep-26
Sell* 4 $393.72 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 8 $393.98 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 2 $393.98 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 5 $394.00 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 14 $394.00 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 86 $394.00 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 3 $394.01 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 2 $394.01 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 3 $394.00 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 3 $394.10 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 30 $394.10 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 5 $396.39 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 14 $396.36 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 14 $396.36 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 1 $396.04 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $396.20 Automatic Execution
 09:51:02 - 28-Sep-26
Buy* 1 $396.16 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $395.54 Automatic Execution
 09:49:54 - 28-Sep-26
Buy* 5 $395.77 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $395.62 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 10 $395.54 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $395.54 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $395.43 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 1 $395.60 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 1 $395.55 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 12 $395.74 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 20 $395.76 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 10 $395.75 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 12 $395.76 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 12 $395.78 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 17 $395.73 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 10 $396.40 Automatic Execution
 09:47:50 - 28-Sep-26
Sell* 8 $396.22 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 15 $396.47 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $396.56 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 100 $396.555 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 50 $396.605 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 22 $396.65 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 5 $396.65 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 5 $396.66 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 4 $397.00 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 09:47:32 - 28-Sep-26
Sell* 1 $397.07 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 1 $397.155 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 1 $397.155 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1 $397.03 Automatic Execution
 09:46:09 - 28-Sep-26
Sell* 1 $397.26 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 1 $397.46 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $397.22 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $397.13 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $397.13 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 9 $397.02 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 14 $396.93 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 10 $396.93 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 4 $396.93 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $396.93 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 1 $396.74 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 26 $396.71 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 100 $396.72 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 125 $396.72 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 10 $395.97 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 5 $395.97 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 26 $395.86 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 18 $394.12 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 5 $394.97 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 25 $395.10 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $394.965 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $394.965 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 75 $394.95 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 125 $394.95 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $395.02 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $395.06 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 75 $394.95 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 125 $394.95 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 125 $394.95 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $394.96 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $394.96 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $395.11 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $394.96 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 97 $394.96 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $395.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $395.00 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $395.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 14 $398.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $397.62 Ordinary
 09:29:41 - 28-Sep-26
Sell* 50 $398.00 Ordinary
 09:27:53 - 28-Sep-26
Sell* 4 $399.00 Ordinary
 09:24:05 - 28-Sep-26
Sell* 114 $398.49 Ordinary
 09:13:15 - 28-Sep-26
Sell* 86 $398.50 Ordinary
 09:13:15 - 28-Sep-26
Sell* 17 $397.52 Ordinary
 08:57:46 - 28-Sep-26
Buy* 17 $397.56 Ordinary
 08:57:46 - 28-Sep-26
Sell* 1 $398.00 Ordinary
 08:54:08 - 28-Sep-26
Sell* 1 $398.50 Ordinary
 08:53:26 - 28-Sep-26
Sell* 1 $398.70 Ordinary
 08:53:26 - 28-Sep-26
Sell* 10 $398.89 Ordinary
 08:52:14 - 28-Sep-26
Sell* 20 $398.83 Ordinary
 08:52:14 - 28-Sep-26
Sell* 20 $398.72 Ordinary
 08:51:44 - 28-Sep-26
Sell* 20 $398.74 Ordinary
 08:51:44 - 28-Sep-26
Sell* 20 $398.80 Ordinary
 08:51:44 - 28-Sep-26
Buy* 2 $399.20 Ordinary
 08:48:32 - 28-Sep-26
Buy* 3 $399.30 Ordinary
 08:42:22 - 28-Sep-26
Sell* 4 $398.38 Ordinary
 08:10:50 - 28-Sep-26
Sell* 5 $398.38 Ordinary
 08:10:50 - 28-Sep-26
Buy* 13 $400.25 Ordinary
 08:00:17 - 28-Sep-26
Buy* 5 $400.86 Ordinary
 07:49:46 - 28-Sep-26
Buy* 30 $400.68 Ordinary
 07:49:46 - 28-Sep-26
Sell* 2 $399.74 Ordinary
 07:40:07 - 28-Sep-26
Sell* 50 $399.62 Ordinary
 07:31:30 - 28-Sep-26
Buy* 1 $400.00 Ordinary
 07:29:39 - 28-Sep-26
Sell* 2 $400.30 Ordinary
 07:27:08 - 28-Sep-26
Sell* 20 $400.37 Ordinary
 07:27:08 - 28-Sep-26
Sell* 40 $400.32 Ordinary
 07:26:53 - 28-Sep-26
Sell* 20 $400.48 Ordinary
 07:26:53 - 28-Sep-26
Sell* 20 $400.49 Ordinary
 07:26:53 - 28-Sep-26
Sell* 20 $400.58 Ordinary
 07:26:53 - 28-Sep-26
Sell* 1 $400.64 Ordinary
 07:19:52 - 28-Sep-26
Sell* 1 $400.93 Ordinary
 07:12:06 - 28-Sep-26
Buy* 20 $401.00 Ordinary
 07:10:24 - 28-Sep-26
Buy* 5 $400.82 Ordinary
 07:10:24 - 28-Sep-26
Sell* 1 $400.44 Ordinary
 07:09:46 - 28-Sep-26
Sell* 1 $400.37 Ordinary
 07:09:25 - 28-Sep-26
Buy* 90 $400.50 Ordinary
 07:07:54 - 28-Sep-26
Buy* 10 $400.50 Ordinary
 07:07:54 - 28-Sep-26
Buy* 20 $400.45 Ordinary
 07:07:54 - 28-Sep-26
Buy* 20 $400.43 Ordinary
 07:07:54 - 28-Sep-26
Buy* 50 $400.39 Ordinary
 07:07:54 - 28-Sep-26
Buy* 50 $400.39 Ordinary
 07:07:54 - 28-Sep-26
Buy* 20 $399.95 Ordinary
 07:06:59 - 28-Sep-26
Buy* 20 $399.93 Ordinary
 07:06:59 - 28-Sep-26
Sell* 5 $399.97 Ordinary
 07:00:08 - 28-Sep-26
Sell* 5 $399.98 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 7 $400.00 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 59 $400.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $400.01 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $400.01 Ordinary
 07:00:00 - 28-Sep-26
Sell* 14 $400.15 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $400.15 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $400.15 Ordinary
 07:00:00 - 28-Sep-26
Buy* 21 $400.00 Ordinary
 06:40:00 - 28-Sep-26
Buy* 2 $400.00 Ordinary
 06:40:00 - 28-Sep-26
Buy* 1 $399.97 Ordinary
 05:42:06 - 28-Sep-26
Buy* 10 $399.99 Ordinary
 05:19:43 - 28-Sep-26
Buy* 10 $399.93 Ordinary
 05:09:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37