Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Petrol (MPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $249.65 Ordinary
 16:34:16 - 21-May-26
Sell* 5 $248.50 Ordinary
 16:31:26 - 21-May-26
Buy* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Buy* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Buy* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Buy* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Buy* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Buy* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Sell* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Sell* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Sell* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Sell* 1 $249.69 Ordinary
 16:31:24 - 21-May-26
Sell* 37 $249.28 Automatic Execution
 15:54:07 - 21-May-26
Buy* 68 $249.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 32 $249.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 18 $249.29 Automatic Execution
 15:54:01 - 21-May-26
Buy* 50 $249.27 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $249.17 Automatic Execution
 15:53:55 - 21-May-26
Sell* 48 $249.12 Automatic Execution
 15:53:55 - 21-May-26
Sell* 1 $249.14 Automatic Execution
 15:53:55 - 21-May-26
Sell* 40 $249.165 Automatic Execution
 15:53:55 - 21-May-26
Sell* 5 $249.165 Automatic Execution
 15:53:55 - 21-May-26
Sell* 30 $249.195 Automatic Execution
 15:53:55 - 21-May-26
Sell* 37 $249.20 Automatic Execution
 15:53:55 - 21-May-26
Sell* 65 $249.20 Automatic Execution
 15:53:55 - 21-May-26
Sell* 65 $249.20 Automatic Execution
 15:53:55 - 21-May-26
Sell* 5 $249.23 Automatic Execution
 15:53:55 - 21-May-26
Sell* 30 $249.21 Automatic Execution
 15:53:54 - 21-May-26
Sell* 15 $249.20 Automatic Execution
 15:53:54 - 21-May-26
Sell* 4 $249.25 Automatic Execution
 15:53:53 - 21-May-26
Sell* 100 $249.21 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $249.22 Automatic Execution
 15:53:50 - 21-May-26
Sell* 11 $249.23 Automatic Execution
 15:53:42 - 21-May-26
Sell* 41 $249.23 Automatic Execution
 15:53:42 - 21-May-26
Sell* 10 $249.28 Automatic Execution
 15:53:42 - 21-May-26
Buy* 45 $249.29 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $249.29 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $249.29 Automatic Execution
 15:53:41 - 21-May-26
Buy* 24 $249.30 Automatic Execution
 15:53:31 - 21-May-26
Sell* 1 $249.27 Automatic Execution
 15:53:26 - 21-May-26
Sell* 1 $249.24 Automatic Execution
 15:53:26 - 21-May-26
Sell* 2 $249.24 Automatic Execution
 15:53:26 - 21-May-26
Buy* 69 $249.27 Automatic Execution
 15:53:26 - 21-May-26
Buy* 31 $249.27 Automatic Execution
 15:53:26 - 21-May-26
Buy* 6 $249.27 Automatic Execution
 15:53:26 - 21-May-26
Sell* 60 $249.27 Automatic Execution
 15:53:26 - 21-May-26
Buy* 197 $249.27 Automatic Execution
 15:53:26 - 21-May-26
Buy* 37 $249.225 Automatic Execution
 15:53:26 - 21-May-26
Buy* 90 $249.225 Automatic Execution
 15:53:23 - 21-May-26
Sell* 18 $249.26 Automatic Execution
 15:53:23 - 21-May-26
Sell* 2 $249.26 Automatic Execution
 15:53:23 - 21-May-26
Sell* 5 $249.26 Automatic Execution
 15:53:23 - 21-May-26
Sell* 11 $249.26 Automatic Execution
 15:53:23 - 21-May-26
Sell* 66 $249.27 Automatic Execution
 15:53:21 - 21-May-26
Sell* 79 $249.38 Automatic Execution
 15:52:55 - 21-May-26
Buy* 1 $249.39 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Buy* 1 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Sell* 14 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Sell* 7 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Sell* 4 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $249.38 Automatic Execution
 15:52:54 - 21-May-26
Sell* 9 $249.40 Automatic Execution
 15:52:54 - 21-May-26
Sell* 1 $249.40 Automatic Execution
 15:52:54 - 21-May-26
Sell* 11 $249.40 Automatic Execution
 15:52:54 - 21-May-26
Sell* 21 $249.405 Automatic Execution
 15:52:54 - 21-May-26
Sell* 17 $249.41 Automatic Execution
 15:52:54 - 21-May-26
Sell* 10 $249.42 Automatic Execution
 15:52:54 - 21-May-26
Sell* 4 $249.42 Automatic Execution
 15:52:53 - 21-May-26
Sell* 11 $249.43 Automatic Execution
 15:52:51 - 21-May-26
Sell* 11 $249.43 Automatic Execution
 15:52:51 - 21-May-26
Sell* 1 $249.44 Automatic Execution
 15:52:51 - 21-May-26
Sell* 1 $249.44 Automatic Execution
 15:52:51 - 21-May-26
Sell* 78 $249.43 Automatic Execution
 15:52:51 - 21-May-26
Sell* 16 $249.44 Automatic Execution
 15:52:51 - 21-May-26
Sell* 100 $249.49 Automatic Execution
 15:52:36 - 21-May-26
Sell* 1 $249.57 Automatic Execution
 15:52:34 - 21-May-26
Sell* 10 $249.58 Automatic Execution
 15:52:34 - 21-May-26
Sell* 9 $249.56 Automatic Execution
 15:52:31 - 21-May-26
Sell* 40 $249.56 Automatic Execution
 15:52:23 - 21-May-26
Sell* 80 $249.62 Automatic Execution
 15:52:23 - 21-May-26
Sell* 50 $249.63 Automatic Execution
 15:52:23 - 21-May-26
Sell* 5 $249.64 Automatic Execution
 15:52:17 - 21-May-26
Sell* 12 $249.64 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 50 $249.68 Automatic Execution
 15:52:17 - 21-May-26
Sell* 1 $249.64 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 50 $249.68 Automatic Execution
 15:52:16 - 21-May-26
Buy* 100 $249.70 Automatic Execution
 15:52:14 - 21-May-26
Sell* 1 $249.74 Automatic Execution
 15:51:44 - 21-May-26
Sell* 50 $249.81 Automatic Execution
 15:51:32 - 21-May-26
Sell* 50 $249.84 Automatic Execution
 15:51:32 - 21-May-26
Buy* 46 $249.89 Automatic Execution
 15:51:29 - 21-May-26
Buy* 54 $249.91 Automatic Execution
 15:51:25 - 21-May-26
Buy* 14 $249.91 Automatic Execution
 15:51:25 - 21-May-26
Buy* 6 $249.89 Automatic Execution
 15:51:25 - 21-May-26
Sell* 100 $249.77 Automatic Execution
 15:51:21 - 21-May-26
Sell* 1 $249.79 Automatic Execution
 15:51:21 - 21-May-26
Sell* 14 $249.85 Automatic Execution
 15:51:16 - 21-May-26
Sell* 60 $249.85 Automatic Execution
 15:51:16 - 21-May-26
Sell* 2 $249.87 Automatic Execution
 15:51:11 - 21-May-26
Sell* 2 $249.87 Automatic Execution
 15:51:11 - 21-May-26
Sell* 4 $249.87 Automatic Execution
 15:51:08 - 21-May-26
Buy* 40 $249.945 Automatic Execution
 15:51:08 - 21-May-26
Buy* 5 $249.99 Automatic Execution
 15:51:08 - 21-May-26
Buy* 75 $249.985 Automatic Execution
 15:51:08 - 21-May-26
Sell* 5 $249.95 Automatic Execution
 15:51:08 - 21-May-26
Sell* 80 $250.00 Automatic Execution
 15:51:08 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 15:51:05 - 21-May-26
Sell* 1 $250.01 Automatic Execution
 15:51:05 - 21-May-26
Sell* 14 $250.04 Automatic Execution
 15:51:00 - 21-May-26
Sell* 24 $250.04 Automatic Execution
 15:51:00 - 21-May-26
Sell* 18 $250.04 Automatic Execution
 15:51:00 - 21-May-26
Sell* 44 $250.04 Automatic Execution
 15:51:00 - 21-May-26
Sell* 11 $250.05 Automatic Execution
 15:51:00 - 21-May-26
Sell* 3 $250.06 Automatic Execution
 15:51:00 - 21-May-26
Sell* 5 $250.11 Automatic Execution
 15:51:00 - 21-May-26
Buy* 7 $250.11 Automatic Execution
 15:50:59 - 21-May-26
Buy* 2 $250.11 Automatic Execution
 15:50:59 - 21-May-26
Buy* 49 $250.10 Automatic Execution
 15:50:55 - 21-May-26
Buy* 49 $250.11 Automatic Execution
 15:50:48 - 21-May-26
Buy* 3 $250.11 Automatic Execution
 15:50:43 - 21-May-26
Sell* 2 $250.00 Automatic Execution
 15:50:40 - 21-May-26
Sell* 11 $249.92 Automatic Execution
 15:50:40 - 21-May-26
Sell* 100 $249.95 Automatic Execution
 15:50:40 - 21-May-26
Sell* 10 $249.89 Automatic Execution
 15:50:37 - 21-May-26
Buy* 196 $249.98 Automatic Execution
 15:50:14 - 21-May-26
Buy* 22 $249.97 Automatic Execution
 15:50:14 - 21-May-26
Buy* 1 $249.90 Automatic Execution
 15:50:09 - 21-May-26
Buy* 6 $249.90 Automatic Execution
 15:50:09 - 21-May-26
Buy* 1 $249.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $249.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 60 $249.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $249.68 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $249.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $249.67 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $249.72 Automatic Execution
 15:49:55 - 21-May-26
Buy* 1 $249.72 Automatic Execution
 15:49:55 - 21-May-26
Sell* 5 $249.58 Automatic Execution
 15:49:33 - 21-May-26
Sell* 150 $249.53 Automatic Execution
 15:49:20 - 21-May-26
Sell* 80 $249.54 Automatic Execution
 15:49:18 - 21-May-26
Sell* 70 $249.54 Automatic Execution
 15:49:18 - 21-May-26
Buy* 1 $249.52 Automatic Execution
 15:49:18 - 21-May-26
Sell* 55 $249.50 Automatic Execution
 15:49:18 - 21-May-26
Sell* 45 $249.50 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 100 $249.56 Automatic Execution
 15:49:18 - 21-May-26
Buy* 52 $249.56 Automatic Execution
 15:49:18 - 21-May-26
Buy* 48 $249.56 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $249.56 Automatic Execution
 15:49:18 - 21-May-26
Sell* 100 $249.56 Automatic Execution
 15:49:18 - 21-May-26
Sell* 1 $249.59 Automatic Execution
 15:49:04 - 21-May-26
Sell* 5 $249.51 Automatic Execution
 15:48:51 - 21-May-26
Sell* 5 $249.51 Automatic Execution
 15:48:51 - 21-May-26
Sell* 5 $249.51 Automatic Execution
 15:48:51 - 21-May-26
Sell* 11 $249.51 Automatic Execution
 15:48:51 - 21-May-26
Buy* 11 $249.70 Automatic Execution
 15:48:43 - 21-May-26
Buy* 11 $249.69 Automatic Execution
 15:48:43 - 21-May-26
Buy* 11 $249.68 Automatic Execution
 15:48:43 - 21-May-26
Buy* 19 $249.70 Automatic Execution
 15:48:43 - 21-May-26
Buy* 19 $249.69 Automatic Execution
 15:48:43 - 21-May-26
Buy* 11 $249.69 Automatic Execution
 15:48:43 - 21-May-26
Sell* 50 $249.63 Automatic Execution
 15:48:43 - 21-May-26
Sell* 50 $249.61 Automatic Execution
 15:48:43 - 21-May-26
Sell* 50 $249.60 Automatic Execution
 15:48:43 - 21-May-26
Buy* 4 $249.65 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $249.65 Automatic Execution
 15:48:34 - 21-May-26
Buy* 3 $249.65 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $249.65 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $249.65 Automatic Execution
 15:48:34 - 21-May-26
Buy* 1 $249.65 Automatic Execution
 15:48:34 - 21-May-26
Sell* 36 $249.55 Automatic Execution
 15:48:24 - 21-May-26
Buy* 1 $249.65 Automatic Execution
 15:48:15 - 21-May-26
Buy* 4 $249.48 Automatic Execution
 15:48:14 - 21-May-26
Buy* 3 $249.48 Automatic Execution
 15:48:14 - 21-May-26
Buy* 4 $249.46 Automatic Execution
 15:47:50 - 21-May-26
Buy* 11 $249.46 Automatic Execution
 15:47:50 - 21-May-26
Sell* 30 $249.235 Automatic Execution
 15:47:11 - 21-May-26
Buy* 47 $249.11 Automatic Execution
 15:47:08 - 21-May-26
Buy* 53 $249.10 Automatic Execution
 15:47:08 - 21-May-26
Buy* 47 $249.10 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $249.07 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $249.07 Automatic Execution
 15:47:08 - 21-May-26
Buy* 14 $249.03 Automatic Execution
 15:47:08 - 21-May-26
Buy* 15 $249.06 Automatic Execution
 15:47:08 - 21-May-26
Buy* 40 $248.99 Automatic Execution
 15:47:07 - 21-May-26
Buy* 1 $248.99 Automatic Execution
 15:47:07 - 21-May-26
Buy* 30 $248.98 Automatic Execution
 15:47:07 - 21-May-26
Buy* 21 $248.98 Automatic Execution
 15:47:06 - 21-May-26
Buy* 26 $248.98 Automatic Execution
 15:47:06 - 21-May-26
Buy* 48 $248.98 Automatic Execution
 15:46:57 - 21-May-26
Sell* 16 $248.81 Automatic Execution
 15:46:54 - 21-May-26
Sell* 50 $248.81 Automatic Execution
 15:46:47 - 21-May-26
Sell* 50 $248.81 Automatic Execution
 15:46:47 - 21-May-26
Sell* 1 $248.88 Automatic Execution
 15:46:44 - 21-May-26
Sell* 26 $248.89 Automatic Execution
 15:46:40 - 21-May-26
Sell* 50 $248.91 Automatic Execution
 15:46:36 - 21-May-26
Sell* 50 $248.91 Automatic Execution
 15:46:36 - 21-May-26
Sell* 5 $248.92 Automatic Execution
 15:45:58 - 21-May-26
Buy* 8 $248.96 Automatic Execution
 15:45:57 - 21-May-26
Buy* 47 $248.88 Automatic Execution
 15:45:54 - 21-May-26
Sell* 20 $248.865 Automatic Execution
 15:45:54 - 21-May-26
Sell* 50 $248.865 Automatic Execution
 15:45:54 - 21-May-26
Sell* 30 $248.90 Automatic Execution
 15:45:54 - 21-May-26
Buy* 5 $248.96 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $248.96 Automatic Execution
 15:45:54 - 21-May-26
Buy* 4 $248.96 Automatic Execution
 15:45:54 - 21-May-26
Sell* 4 $248.89 Automatic Execution
 15:45:54 - 21-May-26
Buy* 48 $248.90 Automatic Execution
 15:45:54 - 21-May-26
Buy* 10 $248.89 Automatic Execution
 15:45:54 - 21-May-26
Buy* 99 $248.89 Automatic Execution
 15:45:54 - 21-May-26
Buy* 8 $248.89 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $248.89 Automatic Execution
 15:45:54 - 21-May-26
Buy* 75 $248.89 Automatic Execution
 15:45:54 - 21-May-26
Buy* 100 $248.88 Automatic Execution
 15:45:54 - 21-May-26
Sell* 1 $250.18 Automatic Execution
 15:28:15 - 21-May-26
Sell* 1,000 $250.28 Automatic Execution
 15:28:15 - 21-May-26
Sell* 50 $250.38 Automatic Execution
 15:28:14 - 21-May-26
Sell* 50 $250.38 Automatic Execution
 15:28:14 - 21-May-26
Sell* 100 $250.37 Automatic Execution
 15:28:08 - 21-May-26
Sell* 18 $250.29 Automatic Execution
 15:27:49 - 21-May-26
Sell* 25 $250.32 Automatic Execution
 15:27:49 - 21-May-26
Sell* 50 $250.41 Automatic Execution
 15:27:48 - 21-May-26
Sell* 50 $250.41 Automatic Execution
 15:27:48 - 21-May-26
Sell* 50 $250.42 Automatic Execution
 15:27:44 - 21-May-26
Sell* 50 $250.42 Automatic Execution
 15:27:44 - 21-May-26
Buy* 100 $250.53 Automatic Execution
 15:27:33 - 21-May-26
Buy* 1 $250.70 Automatic Execution
 15:27:20 - 21-May-26
Buy* 7 $250.54 Automatic Execution
 15:27:18 - 21-May-26
Buy* 1 $250.56 Automatic Execution
 15:27:18 - 21-May-26
Buy* 15 $250.56 Automatic Execution
 15:27:18 - 21-May-26
Buy* 15 $250.56 Automatic Execution
 15:27:18 - 21-May-26
Buy* 1 $250.55 Automatic Execution
 15:27:18 - 21-May-26
Buy* 20 $250.53 Automatic Execution
 15:27:18 - 21-May-26
Buy* 20 $250.53 Automatic Execution
 15:27:18 - 21-May-26
Sell* 20 $250.45 Automatic Execution
 15:27:11 - 21-May-26
Sell* 20 $250.45 Automatic Execution
 15:27:11 - 21-May-26
Buy* 1 $250.42 Automatic Execution
 15:27:11 - 21-May-26
Buy* 2 $250.42 Automatic Execution
 15:27:11 - 21-May-26
Buy* 55 $250.36 Automatic Execution
 15:27:11 - 21-May-26
Buy* 5 $250.36 Automatic Execution
 15:27:11 - 21-May-26
Buy* 5 $250.25 Automatic Execution
 15:27:06 - 21-May-26
Buy* 1 $250.29 Automatic Execution
 15:26:55 - 21-May-26
Buy* 2 $250.29 Automatic Execution
 15:26:52 - 21-May-26
Buy* 5 $250.29 Automatic Execution
 15:26:49 - 21-May-26
Buy* 4 $250.29 Automatic Execution
 15:26:49 - 21-May-26
Buy* 3 $250.24 Automatic Execution
 15:26:44 - 21-May-26
Buy* 1 $250.24 Automatic Execution
 15:26:44 - 21-May-26
Buy* 6 $250.24 Automatic Execution
 15:26:44 - 21-May-26
Buy* 15 $250.23 Automatic Execution
 15:26:44 - 21-May-26
Buy* 100 $250.23 Automatic Execution
 15:26:44 - 21-May-26
Buy* 60 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 20 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 1 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 1 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 42 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 4 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 16 $250.22 Automatic Execution
 15:26:44 - 21-May-26
Buy* 20 $250.17 Automatic Execution
 15:26:43 - 21-May-26
Buy* 20 $250.16 Automatic Execution
 15:26:43 - 21-May-26
Sell* 100 $250.11 Automatic Execution
 15:26:43 - 21-May-26
Sell* 75 $250.10 Automatic Execution
 15:26:43 - 21-May-26
Buy* 50 $250.15 Automatic Execution
 15:26:43 - 21-May-26
Buy* 100 $250.14 Automatic Execution
 15:26:43 - 21-May-26
Buy* 150 $250.13 Automatic Execution
 15:26:43 - 21-May-26
Sell* 100 $250.11 Automatic Execution
 15:26:43 - 21-May-26
Buy* 20 $250.16 Automatic Execution
 15:26:43 - 21-May-26
Buy* 100 $250.15 Automatic Execution
 15:26:43 - 21-May-26
Sell* 100 $250.11 Automatic Execution
 15:26:43 - 21-May-26
Buy* 100 $250.15 Automatic Execution
 15:26:43 - 21-May-26
Sell* 100 $250.11 Automatic Execution
 15:26:43 - 21-May-26
Sell* 1 $250.06 Automatic Execution
 15:26:37 - 21-May-26
Sell* 1 $250.10 Automatic Execution
 15:26:33 - 21-May-26
Buy* 20 $250.11 Automatic Execution
 15:26:21 - 21-May-26
Sell* 34 $250.01 Automatic Execution
 15:26:10 - 21-May-26
Sell* 10 $250.01 Automatic Execution
 15:26:10 - 21-May-26
Sell* 10 $250.01 Automatic Execution
 15:26:08 - 21-May-26
Sell* 30 $250.07 Automatic Execution
 15:25:46 - 21-May-26
Sell* 70 $250.07 Automatic Execution
 15:25:46 - 21-May-26
Sell* 30 $250.09 Automatic Execution
 15:25:46 - 21-May-26
Sell* 2,400 $250.11 Automatic Execution
 15:25:42 - 21-May-26
Buy* 1 $250.21 Automatic Execution
 15:25:40 - 21-May-26
Buy* 12 $250.21 Automatic Execution
 15:25:40 - 21-May-26
Buy* 17 $250.20 Automatic Execution
 15:25:40 - 21-May-26
Buy* 10 $250.21 Automatic Execution
 15:25:40 - 21-May-26
Buy* 10 $250.16 Automatic Execution
 15:25:32 - 21-May-26
Sell* 2 $250.01 Automatic Execution
 15:25:14 - 21-May-26
Unknown* 100 $250.11 Automatic Execution
 15:25:05 - 21-May-26
Sell* 30 $250.01 Automatic Execution
 15:24:55 - 21-May-26
Sell* 15 $250.02 Automatic Execution
 15:24:32 - 21-May-26
Buy* 52 $250.11 Automatic Execution
 15:24:22 - 21-May-26
Buy* 100 $250.09 Automatic Execution
 15:24:22 - 21-May-26
Buy* 47 $250.10 Automatic Execution
 15:24:04 - 21-May-26
Buy* 4 $250.12 Automatic Execution
 15:24:04 - 21-May-26
Buy* 1 $250.11 Automatic Execution
 15:24:04 - 21-May-26
Buy* 50 $250.02 Automatic Execution
 15:23:16 - 21-May-26
Sell* 46 $250.05 Automatic Execution
 15:22:57 - 21-May-26
Sell* 20 $250.00 Automatic Execution
 15:22:55 - 21-May-26
Sell* 12 $250.06 Automatic Execution
 15:22:53 - 21-May-26
Buy* 46 $250.16 Automatic Execution
 15:22:51 - 21-May-26
Buy* 4 $250.19 Automatic Execution
 15:22:37 - 21-May-26
Buy* 1 $250.19 Automatic Execution
 15:22:37 - 21-May-26
Buy* 22 $250.17 Automatic Execution
 15:22:37 - 21-May-26
Buy* 13 $250.11 Automatic Execution
 15:22:37 - 21-May-26
Buy* 37 $250.11 Automatic Execution
 15:22:37 - 21-May-26
Buy* 50 $250.11 Automatic Execution
 15:22:37 - 21-May-26
Buy* 17 $250.09 Automatic Execution
 15:22:37 - 21-May-26
Buy* 15 $250.11 Automatic Execution
 15:22:37 - 21-May-26
Buy* 65 $250.10 Automatic Execution
 15:22:37 - 21-May-26
Buy* 2 $250.05 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $250.09 Automatic Execution
 15:22:37 - 21-May-26
Sell* 93 $249.925 Automatic Execution
 15:22:31 - 21-May-26
Buy* 4 $250.04 Automatic Execution
 15:22:05 - 21-May-26
Buy* 1 $250.00 Automatic Execution
 15:21:04 - 21-May-26
Buy* 1 $249.99 Automatic Execution
 15:21:04 - 21-May-26
Buy* 50 $249.89 Automatic Execution
 15:20:48 - 21-May-26
Sell* 21 $249.95 Automatic Execution
 15:18:50 - 21-May-26
Sell* 11 $249.91 Automatic Execution
 15:18:35 - 21-May-26
Sell* 4 $250.05 Automatic Execution
 15:18:35 - 21-May-26
Sell* 12 $249.91 Automatic Execution
 15:18:32 - 21-May-26
Sell* 8 $249.89 Automatic Execution
 15:17:29 - 21-May-26
Sell* 1 $250.105 Automatic Execution
 15:17:14 - 21-May-26
Buy* 1 $250.14 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $249.93 Automatic Execution
 15:16:59 - 21-May-26
Sell* 1 $249.93 Automatic Execution
 15:16:55 - 21-May-26
Sell* 2 $249.93 Automatic Execution
 15:16:55 - 21-May-26
Sell* 7 $249.93 Automatic Execution
 15:16:55 - 21-May-26
Sell* 2 $249.96 Automatic Execution
 15:16:51 - 21-May-26
Sell* 100 $250.05 Automatic Execution
 15:16:51 - 21-May-26
Sell* 100 $250.05 Automatic Execution
 15:16:51 - 21-May-26
Sell* 200 $250.05 Automatic Execution
 15:16:51 - 21-May-26
Sell* 1 $250.09 Automatic Execution
 15:16:51 - 21-May-26
Sell* 53 $250.17 Automatic Execution
 15:16:51 - 21-May-26
Sell* 1 $250.28 Automatic Execution
 15:16:46 - 21-May-26
Sell* 100 $250.38 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $250.40 Automatic Execution
 15:16:28 - 21-May-26
Buy* 100 $250.40 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $250.34 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $250.34 Automatic Execution
 15:16:28 - 21-May-26
Sell* 12 $250.34 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $250.36 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $250.36 Automatic Execution
 15:16:28 - 21-May-26
Sell* 1 $250.36 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $250.38 Automatic Execution
 15:16:28 - 21-May-26
Sell* 1 $250.38 Automatic Execution
 15:16:28 - 21-May-26
Sell* 40 $250.41 Automatic Execution
 15:16:27 - 21-May-26
Sell* 30 $250.41 Automatic Execution
 15:16:27 - 21-May-26
Sell* 30 $250.41 Automatic Execution
 15:16:27 - 21-May-26
Sell* 40 $250.41 Automatic Execution
 15:16:27 - 21-May-26
Sell* 7 $250.47 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $250.44 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $250.46 Automatic Execution
 15:16:27 - 21-May-26
Sell* 100 $250.47 Automatic Execution
 15:16:27 - 21-May-26
Sell* 86 $250.47 Automatic Execution
 15:16:27 - 21-May-26
Sell* 7 $250.48 Automatic Execution
 15:16:27 - 21-May-26
Sell* 93 $250.48 Automatic Execution
 15:16:27 - 21-May-26
Sell* 7 $250.47 Automatic Execution
 15:16:17 - 21-May-26
Sell* 1 $250.48 Automatic Execution
 15:16:17 - 21-May-26
Sell* 1 $250.48 Automatic Execution
 15:16:17 - 21-May-26
Sell* 4 $250.49 Automatic Execution
 15:16:17 - 21-May-26
Sell* 1 $250.51 Automatic Execution
 15:16:17 - 21-May-26
Sell* 1 $250.52 Automatic Execution
 15:16:17 - 21-May-26
Sell* 100 $250.54 Automatic Execution
 15:16:17 - 21-May-26
Sell* 5 $250.60 Automatic Execution
 15:16:17 - 21-May-26
Sell* 100 $250.60 Automatic Execution
 15:16:17 - 21-May-26
Sell* 100 $250.60 Automatic Execution
 15:16:17 - 21-May-26
Sell* 1 $250.70 Automatic Execution
 15:16:08 - 21-May-26
Sell* 54 $250.72 Automatic Execution
 15:16:08 - 21-May-26
Sell* 141 $250.76 Automatic Execution
 15:16:08 - 21-May-26
Sell* 269 $250.76 Automatic Execution
 15:16:08 - 21-May-26
Sell* 590 $250.76 Automatic Execution
 15:16:08 - 21-May-26
Sell* 9 $250.76 Automatic Execution
 15:16:08 - 21-May-26
Sell* 30 $250.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 40 $250.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 30 $250.83 Automatic Execution
 15:15:59 - 21-May-26
Sell* 16 $250.87 Automatic Execution
 15:15:31 - 21-May-26
Sell* 5 $250.06 Automatic Execution
 14:53:32 - 21-May-26
Sell* 35 $250.06 Automatic Execution
 14:53:32 - 21-May-26
Sell* 865 $250.06 Automatic Execution
 14:53:32 - 21-May-26
Sell* 40 $250.07 Automatic Execution
 14:53:32 - 21-May-26
Sell* 60 $250.07 Automatic Execution
 14:53:32 - 21-May-26
Sell* 50 $250.455 Automatic Execution
 14:52:32 - 21-May-26
Sell* 50 $250.455 Automatic Execution
 14:52:32 - 21-May-26
Sell* 37 $250.455 Automatic Execution
 14:52:32 - 21-May-26
Sell* 13 $250.455 Automatic Execution
 14:52:32 - 21-May-26
Sell* 50 $250.455 Automatic Execution
 14:52:32 - 21-May-26
Buy* 8 $250.48 Automatic Execution
 14:52:28 - 21-May-26
Buy* 1 $250.48 Automatic Execution
 14:52:28 - 21-May-26
Buy* 50 $250.43 Automatic Execution
 14:52:27 - 21-May-26
Buy* 50 $250.43 Automatic Execution
 14:52:27 - 21-May-26
Buy* 7 $250.46 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3 $250.46 Automatic Execution
 14:52:21 - 21-May-26
Buy* 4 $250.46 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $250.46 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $250.36 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $250.36 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3 $250.36 Automatic Execution
 14:52:21 - 21-May-26
Buy* 7 $250.36 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $250.36 Automatic Execution
 14:52:21 - 21-May-26
Buy* 2 $250.36 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3 $250.29 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $250.29 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $250.29 Automatic Execution
 14:52:20 - 21-May-26
Buy* 5 $250.25 Automatic Execution
 14:52:20 - 21-May-26
Buy* 1 $250.26 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $250.23 Automatic Execution
 14:52:19 - 21-May-26
Buy* 6 $250.23 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $250.22 Automatic Execution
 14:52:19 - 21-May-26
Buy* 7 $250.22 Automatic Execution
 14:52:19 - 21-May-26
Buy* 3 $250.22 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $249.98 Automatic Execution
 14:52:18 - 21-May-26
Sell* 20 $249.92 Automatic Execution
 14:52:15 - 21-May-26
Buy* 32 $250.07 Automatic Execution
 14:52:15 - 21-May-26
Buy* 55 $250.07 Automatic Execution
 14:52:15 - 21-May-26
Buy* 2 $250.06 Automatic Execution
 14:52:15 - 21-May-26
Buy* 12 $249.92 Automatic Execution
 14:52:15 - 21-May-26
Buy* 12 $249.92 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $249.95 Automatic Execution
 14:52:14 - 21-May-26
Buy* 85 $249.94 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $249.94 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $249.94 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $249.94 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $249.91 Automatic Execution
 14:51:04 - 21-May-26
Sell* 11 $249.53 Automatic Execution
 14:50:33 - 21-May-26
Sell* 11 $249.53 Automatic Execution
 14:50:24 - 21-May-26
Sell* 7 $249.51 Automatic Execution
 14:50:20 - 21-May-26
Sell* 2 $249.51 Automatic Execution
 14:50:12 - 21-May-26
Sell* 3 $249.50 Automatic Execution
 14:50:02 - 21-May-26
Sell* 80 $249.57 Automatic Execution
 14:50:02 - 21-May-26
Sell* 20 $249.57 Automatic Execution
 14:50:02 - 21-May-26
Sell* 30 $249.58 Automatic Execution
 14:50:02 - 21-May-26
Sell* 15 $249.58 Automatic Execution
 14:50:02 - 21-May-26
Sell* 5 $249.59 Automatic Execution
 14:50:02 - 21-May-26
Sell* 20 $249.59 Automatic Execution
 14:50:02 - 21-May-26
Sell* 100 $249.59 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $249.61 Automatic Execution
 14:50:02 - 21-May-26
Sell* 1 $249.61 Automatic Execution
 14:50:02 - 21-May-26
Sell* 9 $249.61 Automatic Execution
 14:50:02 - 21-May-26
Sell* 10 $249.79 Automatic Execution
 14:50:01 - 21-May-26
Sell* 20 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $249.73 Automatic Execution
 14:50:01 - 21-May-26
Sell* 50 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 6 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 47 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 200 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 87 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 60 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 187 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 403 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 664 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 446 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 6 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 435 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 1 $249.74 Automatic Execution
 14:50:01 - 21-May-26
Sell* 6 $249.74 Automatic Execution
 14:50:00 - 21-May-26
Sell* 9 $249.97 Automatic Execution
 14:49:07 - 21-May-26
Sell* 9 $249.97 Automatic Execution
 14:49:07 - 21-May-26
Buy* 15 $249.99 Automatic Execution
 14:49:07 - 21-May-26
Buy* 9 $249.99 Automatic Execution
 14:49:07 - 21-May-26
Buy* 9 $249.99 Automatic Execution
 14:49:07 - 21-May-26
Buy* 6 $250.00 Automatic Execution
 14:49:01 - 21-May-26
Buy* 80 $250.11 Automatic Execution
 14:48:57 - 21-May-26
Buy* 1 $250.02 Automatic Execution
 14:48:54 - 21-May-26
Buy* 12 $250.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $250.10 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $250.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $250.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $250.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $250.07 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $250.07 Automatic Execution
 14:48:38 - 21-May-26
Buy* 8 $250.07 Automatic Execution
 14:48:38 - 21-May-26
Buy* 7 $249.99 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3 $249.99 Automatic Execution
 14:48:38 - 21-May-26
Buy* 7 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $249.97 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $249.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $249.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $249.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 9 $249.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $249.935 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $249.93 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $249.93 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2 $249.97 Automatic Execution
 14:48:23 - 21-May-26
Buy* 1 $249.97 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $249.97 Automatic Execution
 14:48:13 - 21-May-26
Buy* 50 $249.91 Automatic Execution
 14:48:03 - 21-May-26
Buy* 50 $249.91 Automatic Execution
 14:48:03 - 21-May-26
Buy* 100 $249.765 Automatic Execution
 14:47:45 - 21-May-26
Sell* 3 $249.58 Automatic Execution
 14:47:04 - 21-May-26
Sell* 4 $249.62 Automatic Execution
 14:47:03 - 21-May-26
Sell* 1 $249.62 Automatic Execution
 14:47:00 - 21-May-26
Sell* 2 $249.80 Automatic Execution
 14:46:39 - 21-May-26
Sell* 14 $249.88 Automatic Execution
 14:46:17 - 21-May-26
Buy* 7 $249.90 Automatic Execution
 14:46:17 - 21-May-26
Sell* 12 $249.01 Automatic Execution
 14:25:53 - 21-May-26
Sell* 2 $249.23 Automatic Execution
 14:25:51 - 21-May-26
Sell* 500 $249.24 Automatic Execution
 14:25:51 - 21-May-26
Sell* 100 $249.24 Automatic Execution
 14:25:51 - 21-May-26
Sell* 10 $249.36 Automatic Execution
 14:25:50 - 21-May-26
Sell* 6 $249.49 Automatic Execution
 14:25:50 - 21-May-26
Sell* 10 $249.45 Automatic Execution
 14:25:50 - 21-May-26
Sell* 50 $249.60 Automatic Execution
 14:25:50 - 21-May-26
Sell* 1 $249.49 Automatic Execution
 14:25:50 - 21-May-26
Sell* 50 $249.60 Automatic Execution
 14:25:50 - 21-May-26
Sell* 50 $249.60 Automatic Execution
 14:25:42 - 21-May-26
Sell* 50 $249.60 Automatic Execution
 14:25:42 - 21-May-26
Sell* 3 $249.51 Automatic Execution
 14:25:31 - 21-May-26
Sell* 1 $249.655 Automatic Execution
 14:25:07 - 21-May-26
Sell* 3 $249.67 Automatic Execution
 14:25:07 - 21-May-26
Buy* 5 $249.86 Automatic Execution
 14:25:07 - 21-May-26
Sell* 1 $249.76 Automatic Execution
 14:24:35 - 21-May-26
Sell* 50 $249.68 Automatic Execution
 14:24:30 - 21-May-26
Sell* 50 $249.68 Automatic Execution
 14:24:30 - 21-May-26
Sell* 50 $249.68 Automatic Execution
 14:24:30 - 21-May-26
Sell* 18 $249.62 Automatic Execution
 14:24:30 - 21-May-26
Sell* 22 $249.67 Automatic Execution
 14:24:30 - 21-May-26
Sell* 2 $249.67 Automatic Execution
 14:24:30 - 21-May-26
Sell* 5 $249.67 Automatic Execution
 14:24:25 - 21-May-26
Sell* 1 $249.68 Automatic Execution
 14:24:23 - 21-May-26
Sell* 4 $249.68 Automatic Execution
 14:24:23 - 21-May-26
Sell* 8 $249.68 Automatic Execution
 14:24:23 - 21-May-26
Sell* 1 $249.70 Automatic Execution
 14:24:20 - 21-May-26
Sell* 17 $249.85 Automatic Execution
 14:24:20 - 21-May-26
Sell* 19 $249.85 Automatic Execution
 14:24:20 - 21-May-26
Sell* 12 $249.85 Automatic Execution
 14:24:20 - 21-May-26
Sell* 352 $249.85 Automatic Execution
 14:24:20 - 21-May-26
Sell* 48 $249.86 Automatic Execution
 14:24:20 - 21-May-26
Sell* 2 $249.86 Automatic Execution
 14:24:20 - 21-May-26
Sell* 11 $249.94 Automatic Execution
 14:23:43 - 21-May-26
Buy* 72 $250.13 Automatic Execution
 14:22:54 - 21-May-26
Buy* 92 $250.13 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $250.12 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $250.12 Automatic Execution
 14:22:54 - 21-May-26
Buy* 2 $249.97 Automatic Execution
 14:22:53 - 21-May-26
Sell* 82 $249.83 Automatic Execution
 14:22:41 - 21-May-26
Sell* 95 $249.83 Automatic Execution
 14:22:41 - 21-May-26
Sell* 1 $249.83 Automatic Execution
 14:22:41 - 21-May-26
Sell* 100 $249.84 Automatic Execution
 14:22:41 - 21-May-26
Sell* 100 $249.84 Automatic Execution
 14:22:41 - 21-May-26
Sell* 300 $249.84 Automatic Execution
 14:22:41 - 21-May-26
Sell* 22 $249.84 Automatic Execution
 14:22:41 - 21-May-26
Sell* 100 $249.85 Automatic Execution
 14:22:41 - 21-May-26
Sell* 4 $249.84 Automatic Execution
 14:22:41 - 21-May-26
Sell* 96 $249.84 Automatic Execution
 14:22:41 - 21-May-26
Sell* 40 $250.01 Automatic Execution
 14:21:52 - 21-May-26
Sell* 20 $250.01 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 14:21:52 - 21-May-26
Sell* 20 $249.97 Automatic Execution
 14:21:52 - 21-May-26
Sell* 20 $250.01 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 14:21:52 - 21-May-26
Sell* 20 $249.97 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 14:21:52 - 21-May-26
Sell* 40 $249.97 Automatic Execution
 14:21:52 - 21-May-26
Sell* 100 $250.03 Automatic Execution
 14:21:52 - 21-May-26
Sell* 7 $249.85 Automatic Execution
 14:21:48 - 21-May-26
Sell* 1 $249.82 Automatic Execution
 14:21:15 - 21-May-26
Sell* 15 $249.97 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $250.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 68 $250.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 200 $250.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 31 $250.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $250.01 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $250.01 Automatic Execution
 14:21:14 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 14:21:14 - 21-May-26
Sell* 100 $250.01 Automatic Execution
 14:21:14 - 21-May-26
Sell* 99 $250.01 Automatic Execution
 14:21:14 - 21-May-26
Sell* 1 $250.01 Automatic Execution
 14:21:14 - 21-May-26
Sell* 19 $249.98 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $249.99 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $249.99 Automatic Execution
 14:20:51 - 21-May-26
Sell* 2 $249.99 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $249.99 Automatic Execution
 14:20:51 - 21-May-26
Sell* 11 $249.99 Automatic Execution
 14:20:51 - 21-May-26
Sell* 3 $249.99 Automatic Execution
 14:20:51 - 21-May-26
Sell* 1 $249.99 Automatic Execution
 14:20:49 - 21-May-26
Sell* 11 $250.00 Automatic Execution
 14:20:49 - 21-May-26
Sell* 16 $250.00 Automatic Execution
 14:20:49 - 21-May-26
Sell* 100 $250.09 Automatic Execution
 14:20:49 - 21-May-26
Sell* 200 $250.09 Automatic Execution
 14:20:49 - 21-May-26
Sell* 5 $250.09 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $250.10 Automatic Execution
 14:20:49 - 21-May-26
Sell* 50 $250.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 50 $250.17 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $250.18 Automatic Execution
 14:20:49 - 21-May-26
Sell* 1 $250.11 Automatic Execution
 14:20:01 - 21-May-26
Sell* 1 $250.11 Automatic Execution
 14:20:00 - 21-May-26
Buy* 40 $250.21 Automatic Execution
 14:19:47 - 21-May-26
Sell* 30 $250.20 Automatic Execution
 14:19:47 - 21-May-26
Sell* 30 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 1 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 99 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 1 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 100 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 11 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 100 $250.19 Automatic Execution
 14:19:47 - 21-May-26
Sell* 21 $250.20 Automatic Execution
 14:19:47 - 21-May-26
Sell* 1 $250.23 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $250.32 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $250.32 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $250.32 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $250.32 Automatic Execution
 14:19:00 - 21-May-26
Sell* 100 $250.32 Automatic Execution
 14:19:00 - 21-May-26
Sell* 1 $250.33 Automatic Execution
 14:18:16 - 21-May-26
Sell* 500 $250.41 Automatic Execution
 14:18:16 - 21-May-26
Sell* 4 $250.42 Automatic Execution
 14:18:16 - 21-May-26
Sell* 44 $250.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 11 $250.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 207 $250.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 34 $250.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 1 $250.52 Automatic Execution
 14:18:05 - 21-May-26
Sell* 4 $250.65 Automatic Execution
 14:17:55 - 21-May-26
Sell* 5 $250.72 Automatic Execution
 14:16:46 - 21-May-26
Buy* 52 $250.71 Automatic Execution
 14:16:46 - 21-May-26
Buy* 48 $250.71 Automatic Execution
 14:16:46 - 21-May-26
Buy* 52 $250.71 Automatic Execution
 14:16:46 - 21-May-26
Buy* 1 $250.64 Automatic Execution
 14:16:36 - 21-May-26
Buy* 4 $250.70 Automatic Execution
 14:16:30 - 21-May-26
Buy* 8 $250.70 Automatic Execution
 14:16:30 - 21-May-26
Sell* 50 $248.64 Automatic Execution
 13:54:03 - 21-May-26
Sell* 50 $248.64 Automatic Execution
 13:54:03 - 21-May-26
Buy* 2 $248.68 Automatic Execution
 13:54:03 - 21-May-26
Buy* 50 $248.68 Automatic Execution
 13:54:03 - 21-May-26
Buy* 100 $248.61 Automatic Execution
 13:54:03 - 21-May-26
Buy* 50 $248.695 Automatic Execution
 13:52:15 - 21-May-26
Buy* 25 $248.695 Automatic Execution
 13:52:15 - 21-May-26
Buy* 25 $248.695 Automatic Execution
 13:52:15 - 21-May-26
Buy* 50 $248.695 Automatic Execution
 13:52:15 - 21-May-26
Buy* 50 $248.695 Automatic Execution
 13:52:15 - 21-May-26
Buy* 1 $248.67 Automatic Execution
 13:51:14 - 21-May-26
Buy* 1 $248.58 Automatic Execution
 13:51:14 - 21-May-26
Sell* 9 $248.49 Automatic Execution
 13:50:22 - 21-May-26
Sell* 11 $248.49 Automatic Execution
 13:50:22 - 21-May-26
Sell* 10 $248.50 Automatic Execution
 13:50:22 - 21-May-26
Sell* 31 $248.50 Automatic Execution
 13:50:22 - 21-May-26
Sell* 13 $248.50 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $248.53 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $248.53 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $248.53 Automatic Execution
 13:50:22 - 21-May-26
Sell* 33 $248.53 Automatic Execution
 13:50:22 - 21-May-26
Sell* 67 $248.53 Automatic Execution
 13:50:22 - 21-May-26
Sell* 133 $248.54 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $248.71 Automatic Execution
 13:49:32 - 21-May-26
Buy* 3 $249.01 Automatic Execution
 13:49:19 - 21-May-26
Buy* 6 $248.93 Automatic Execution
 13:49:18 - 21-May-26
Sell* 158 $248.91 Automatic Execution
 13:49:18 - 21-May-26
Sell* 92 $248.91 Automatic Execution
 13:49:18 - 21-May-26
Sell* 150 $248.91 Automatic Execution
 13:49:18 - 21-May-26
Sell* 6 $249.02 Automatic Execution
 13:49:08 - 21-May-26
Buy* 10 $249.11 Automatic Execution
 13:49:08 - 21-May-26
Buy* 4 $249.09 Automatic Execution
 13:49:08 - 21-May-26
Buy* 10 $249.09 Automatic Execution
 13:49:08 - 21-May-26
Sell* 100 $248.91 Automatic Execution
 13:49:08 - 21-May-26
Buy* 4 $249.08 Automatic Execution
 13:49:07 - 21-May-26
Sell* 2 $249.00 Automatic Execution
 13:49:07 - 21-May-26
Sell* 1 $249.00 Automatic Execution
 13:49:07 - 21-May-26
Sell* 3 $249.04 Automatic Execution
 13:49:07 - 21-May-26
Sell* 4 $249.06 Automatic Execution
 13:49:07 - 21-May-26
Sell* 2 $249.06 Automatic Execution
 13:49:07 - 21-May-26
Sell* 46 $249.19 Automatic Execution
 13:49:06 - 21-May-26
Sell* 1 $249.19 Automatic Execution
 13:49:06 - 21-May-26
Sell* 198 $249.20 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1 $249.45 Automatic Execution
 13:48:15 - 21-May-26
Sell* 5 $249.27 Automatic Execution
 13:48:14 - 21-May-26
Sell* 50 $249.27 Automatic Execution
 13:48:14 - 21-May-26
Buy* 1 $249.37 Automatic Execution
 13:48:04 - 21-May-26
Buy* 2 $249.35 Automatic Execution
 13:48:04 - 21-May-26
Sell* 2 $249.20 Automatic Execution
 13:48:00 - 21-May-26
Buy* 13 $249.26 Automatic Execution
 13:48:00 - 21-May-26
Buy* 7 $249.26 Automatic Execution
 13:48:00 - 21-May-26
Buy* 7 $249.26 Automatic Execution
 13:48:00 - 21-May-26
Sell* 7 $249.19 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $249.27 Automatic Execution
 13:48:00 - 21-May-26
Buy* 54 $249.24 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $249.23 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $249.18 Automatic Execution
 13:48:00 - 21-May-26
Buy* 150 $249.11 Automatic Execution
 13:48:00 - 21-May-26
Buy* 75 $249.08 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $249.11 Automatic Execution
 13:48:00 - 21-May-26
Buy* 150 $249.09 Automatic Execution
 13:48:00 - 21-May-26
Buy* 100 $249.11 Automatic Execution
 13:48:00 - 21-May-26
Sell* 5 $249.00 Automatic Execution
 13:47:33 - 21-May-26
Sell* 36 $249.03 Automatic Execution
 13:47:33 - 21-May-26
Sell* 1 $249.03 Automatic Execution
 13:47:33 - 21-May-26
Sell* 63 $249.03 Automatic Execution
 13:47:33 - 21-May-26
Sell* 37 $249.03 Automatic Execution
 13:47:33 - 21-May-26
Buy* 7 $249.16 Automatic Execution
 13:47:29 - 21-May-26
Buy* 7 $249.13 Automatic Execution
 13:47:29 - 21-May-26
Sell* 1 $249.12 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 50 $249.13 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 10 $249.13 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 40 $249.13 Automatic Execution
 13:47:24 - 21-May-26
Unknown* 50 $249.13 Automatic Execution
 13:47:24 - 21-May-26
Sell* 16 $249.08 Automatic Execution
 13:47:12 - 21-May-26
Sell* 100 $249.15 Automatic Execution
 13:47:12 - 21-May-26
Sell* 50 $249.06 Automatic Execution
 13:47:06 - 21-May-26
Sell* 50 $249.06 Automatic Execution
 13:47:06 - 21-May-26
Sell* 40 $249.20 Automatic Execution
 13:47:06 - 21-May-26
Sell* 100 $249.20 Automatic Execution
 13:47:06 - 21-May-26
Buy* 56 $249.29 Automatic Execution
 13:47:05 - 21-May-26
Sell* 1 $249.22 Automatic Execution
 13:47:05 - 21-May-26
Sell* 4 $249.25 Automatic Execution
 13:47:05 - 21-May-26
Sell* 1 $249.25 Automatic Execution
 13:47:05 - 21-May-26
Buy* 3 $249.31 Automatic Execution
 13:47:05 - 21-May-26
Sell* 1 $249.26 Automatic Execution
 13:47:05 - 21-May-26
Sell* 5 $249.29 Automatic Execution
 13:47:05 - 21-May-26
Sell* 6 $249.25 Automatic Execution
 13:46:58 - 21-May-26
Sell* 40 $249.26 Automatic Execution
 13:46:58 - 21-May-26
Sell* 28 $249.26 Automatic Execution
 13:46:58 - 21-May-26
Sell* 46 $249.26 Automatic Execution
 13:46:58 - 21-May-26
Sell* 3 $249.34 Automatic Execution
 13:46:58 - 21-May-26
Sell* 6 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 394 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 6 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 41 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 153 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 6 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 5 $249.40 Automatic Execution
 13:46:58 - 21-May-26
Sell* 93 $249.42 Automatic Execution
 13:46:51 - 21-May-26
Sell* 40 $249.42 Automatic Execution
 13:46:51 - 21-May-26
Sell* 25 $249.43 Automatic Execution
 13:46:50 - 21-May-26
Buy* 30 $249.52 Automatic Execution
 13:46:50 - 21-May-26
Sell* 35 $249.47 Automatic Execution
 13:46:50 - 21-May-26
Sell* 71 $249.50 Automatic Execution
 13:46:50 - 21-May-26
Sell* 100 $249.47 Automatic Execution
 13:46:50 - 21-May-26
Sell* 100 $249.50 Automatic Execution
 13:46:50 - 21-May-26
Sell* 40 $249.52 Automatic Execution
 13:46:50 - 21-May-26
Sell* 25 $249.54 Automatic Execution
 13:46:50 - 21-May-26
Buy* 27 $249.70 Automatic Execution
 13:46:41 - 21-May-26
Sell* 4 $249.64 Automatic Execution
 13:46:09 - 21-May-26
Sell* 6 $249.62 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $249.62 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $249.62 Automatic Execution
 13:46:02 - 21-May-26
Buy* 34 $249.79 Automatic Execution
 13:45:59 - 21-May-26
Buy* 66 $249.79 Automatic Execution
 13:45:59 - 21-May-26
Sell* 5 $249.79 Automatic Execution
 13:45:59 - 21-May-26
Sell* 1 $249.82 Automatic Execution
 13:45:59 - 21-May-26
Sell* 40 $249.99 Automatic Execution
 13:45:49 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 2 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 200 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 10 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 4 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 40 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 4 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 1 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 3 $250.00 Automatic Execution
 13:45:49 - 21-May-26
Sell* 100 $250.01 Automatic Execution
 13:45:49 - 21-May-26
Sell* 25 $250.03 Automatic Execution
 13:45:49 - 21-May-26
Sell* 1 $250.12 Automatic Execution
 13:45:43 - 21-May-26
Sell* 40 $250.12 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $250.15 Automatic Execution
 13:45:43 - 21-May-26
Sell* 100 $250.15 Automatic Execution
 13:45:43 - 21-May-26
Sell* 22 $250.15 Automatic Execution
 13:45:43 - 21-May-26
Sell* 200 $250.15 Automatic Execution
 13:45:43 - 21-May-26
Buy* 1 $250.31 Automatic Execution
 13:45:37 - 21-May-26
Buy* 1 $250.305 Automatic Execution
 13:45:33 - 21-May-26
Buy* 1 $250.43 Automatic Execution
 13:45:30 - 21-May-26
Buy* 1 $250.43 Automatic Execution
 13:45:30 - 21-May-26
Sell* 41 $251.00 Automatic Execution
 13:21:30 - 21-May-26
Sell* 10 $251.13 Automatic Execution
 13:21:30 - 21-May-26
Sell* 15 $250.98 Automatic Execution
 13:21:30 - 21-May-26
Sell* 101 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 5 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 100 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 10 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 5 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 61 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 38 $251.17 Automatic Execution
 13:21:26 - 21-May-26
Sell* 10 $251.39 Automatic Execution
 13:20:21 - 21-May-26
Sell* 36 $251.39 Automatic Execution
 13:20:21 - 21-May-26
Sell* 44 $251.39 Automatic Execution
 13:20:21 - 21-May-26
Sell* 56 $251.39 Automatic Execution
 13:20:21 - 21-May-26
Sell* 90 $251.40 Automatic Execution
 13:20:21 - 21-May-26
Buy* 1 $251.62 Automatic Execution
 13:20:07 - 21-May-26
Buy* 2 $251.61 Automatic Execution
 13:20:04 - 21-May-26
Unknown* 50 $251.50 Automatic Execution
 13:20:03 - 21-May-26
Sell* 33 $251.23 Automatic Execution
 13:19:57 - 21-May-26
Sell* 19 $251.23 Automatic Execution
 13:19:57 - 21-May-26
Sell* 18 $251.24 Automatic Execution
 13:19:57 - 21-May-26
Sell* 100 $251.41 Automatic Execution
 13:19:56 - 21-May-26
Sell* 21 $251.41 Automatic Execution
 13:19:56 - 21-May-26
Sell* 100 $251.41 Automatic Execution
 13:19:56 - 21-May-26
Sell* 300 $251.41 Automatic Execution
 13:19:56 - 21-May-26
Sell* 50 $251.41 Automatic Execution
 13:19:56 - 21-May-26
Sell* 38 $251.46 Automatic Execution
 13:19:54 - 21-May-26
Buy* 2 $251.77 Automatic Execution
 13:19:45 - 21-May-26
Buy* 2 $251.77 Automatic Execution
 13:19:45 - 21-May-26
Buy* 4 $251.77 Automatic Execution
 13:19:45 - 21-May-26
Buy* 4 $251.76 Automatic Execution
 13:19:45 - 21-May-26
Buy* 1 $251.73 Automatic Execution
 13:19:44 - 21-May-26
Buy* 40 $251.59 Automatic Execution
 13:19:43 - 21-May-26
Buy* 2 $251.66 Automatic Execution
 13:19:43 - 21-May-26
Sell* 50 $251.88 Automatic Execution
 13:18:56 - 21-May-26
Sell* 50 $251.90 Automatic Execution
 13:18:56 - 21-May-26
Sell* 40 $251.73 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $251.73 Automatic Execution
 13:18:55 - 21-May-26
Buy* 56 $252.12 Automatic Execution
 13:18:45 - 21-May-26
Buy* 50 $251.985 Automatic Execution
 13:18:43 - 21-May-26
Buy* 50 $251.985 Automatic Execution
 13:18:43 - 21-May-26
Buy* 100 $251.91 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $251.91 Automatic Execution
 13:18:31 - 21-May-26
Buy* 50 $251.955 Automatic Execution
 13:18:22 - 21-May-26
Sell* 1 $251.90 Automatic Execution
 13:18:20 - 21-May-26
Sell* 91 $251.92 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $251.92 Automatic Execution
 13:18:20 - 21-May-26
Sell* 5 $251.92 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $251.96 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $251.96 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $251.96 Automatic Execution
 13:18:19 - 21-May-26
Sell* 29 $251.96 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $251.94 Automatic Execution
 13:18:16 - 21-May-26
Sell* 10 $251.94 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:14 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 29 $252.135 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Unknown* 50 $252.135 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $252.135 Automatic Execution
 13:18:05 - 21-May-26
Sell* 50 $252.875 Automatic Execution
 13:16:55 - 21-May-26
Sell* 50 $252.875 Automatic Execution
 13:16:55 - 21-May-26
Sell* 50 $252.835 Automatic Execution
 13:16:54 - 21-May-26
Sell* 50 $252.835 Automatic Execution
 13:16:54 - 21-May-26
Sell* 11 $253.13 Automatic Execution
 13:16:16 - 21-May-26
Sell* 2 $253.13 Automatic Execution
 13:16:16 - 21-May-26
Sell* 1 $253.24 Automatic Execution
 13:16:09 - 21-May-26
Sell* 196 $253.50 Automatic Execution
 13:16:08 - 21-May-26
Sell* 4 $253.50 Automatic Execution
 13:16:08 - 21-May-26
Sell* 1 $253.50 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $253.50 Automatic Execution
 13:16:08 - 21-May-26
Sell* 100 $253.51 Automatic Execution
 13:16:08 - 21-May-26
Sell* 14 $253.605 Automatic Execution
 13:15:54 - 21-May-26
Sell* 14 $253.61 Automatic Execution
 13:15:54 - 21-May-26
Sell* 14 $253.60 Automatic Execution
 13:15:54 - 21-May-26
Sell* 14 $253.60 Automatic Execution
 13:15:54 - 21-May-26
Sell* 30 $253.60 Automatic Execution
 13:15:54 - 21-May-26
Sell* 3 $253.52 Automatic Execution
 13:15:54 - 21-May-26
Sell* 500 $253.64 Automatic Execution
 13:15:54 - 21-May-26
Sell* 35 $253.69 Automatic Execution
 13:15:54 - 21-May-26
Sell* 1 $253.69 Automatic Execution
 13:15:54 - 21-May-26
Sell* 30 $253.73 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1 $253.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $253.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $253.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $253.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $253.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $253.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 50 $253.80 Automatic Execution
 13:15:47 - 21-May-26
Sell* 46 $253.82 Automatic Execution
 13:15:44 - 21-May-26
Sell* 1 $253.82 Automatic Execution
 13:15:44 - 21-May-26
Sell* 30 $253.89 Automatic Execution
 13:15:36 - 21-May-26
Sell* 1 $253.83 Automatic Execution
 13:15:36 - 21-May-26
Sell* 5 $253.83 Automatic Execution
 13:15:36 - 21-May-26
Sell* 21 $253.89 Automatic Execution
 13:15:36 - 21-May-26
Sell* 1 $253.89 Automatic Execution
 13:15:36 - 21-May-26
Buy* 4 $254.43 Automatic Execution
 12:58:32 - 21-May-26
Buy* 4 $254.48 Automatic Execution
 12:57:58 - 21-May-26
Buy* 7 $254.46 Automatic Execution
 12:57:58 - 21-May-26
Buy* 20 $254.43 Automatic Execution
 12:57:58 - 21-May-26
Buy* 50 $254.46 Automatic Execution
 12:57:58 - 21-May-26
Sell* 1 $254.22 Automatic Execution
 12:56:23 - 21-May-26
Sell* 3 $254.24 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $254.31 Automatic Execution
 12:56:23 - 21-May-26
Sell* 100 $254.31 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1 $254.33 Automatic Execution
 12:56:23 - 21-May-26
Sell* 400 $254.33 Automatic Execution
 12:56:23 - 21-May-26
Sell* 1,100 $254.33 Automatic Execution
 12:56:23 - 21-May-26
Sell* 3 $254.34 Automatic Execution
 12:56:23 - 21-May-26
Sell* 93 $254.44 Automatic Execution
 12:56:23 - 21-May-26
Sell* 4 $254.44 Automatic Execution
 12:56:22 - 21-May-26
Sell* 2 $254.44 Automatic Execution
 12:56:16 - 21-May-26
Sell* 1 $254.44 Automatic Execution
 12:56:12 - 21-May-26
Sell* 10 $254.52 Automatic Execution
 12:54:45 - 21-May-26
Sell* 50 $254.52 Automatic Execution
 12:54:45 - 21-May-26
Buy* 63 $254.53 Automatic Execution
 12:53:00 - 21-May-26
Buy* 49 $254.53 Automatic Execution
 12:53:00 - 21-May-26
Buy* 2 $254.53 Automatic Execution
 12:53:00 - 21-May-26
Buy* 7 $254.52 Automatic Execution
 12:53:00 - 21-May-26
Buy* 27 $254.52 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 2 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 2 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 5 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $254.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 4 $254.35 Automatic Execution
 12:52:12 - 21-May-26
Sell* 4 $254.35 Automatic Execution
 12:52:12 - 21-May-26
Sell* 5 $254.35 Automatic Execution
 12:52:12 - 21-May-26
Sell* 2 $254.35 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $254.45 Automatic Execution
 12:50:35 - 21-May-26
Sell* 100 $254.40 Automatic Execution
 12:50:35 - 21-May-26
Sell* 100 $254.40 Automatic Execution
 12:50:35 - 21-May-26
Sell* 2,182 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Sell* 2 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Sell* 5 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Sell* 5 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Sell* 19 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Sell* 797 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Sell* 400 $254.47 Automatic Execution
 12:50:35 - 21-May-26
Buy* 16 $254.65 Automatic Execution
 12:49:30 - 21-May-26
Buy* 4 $254.76 Automatic Execution
 12:46:24 - 21-May-26
Buy* 10 $254.74 Automatic Execution
 12:46:24 - 21-May-26
Unknown* 3 $253.82 Automatic Execution
 12:26:25 - 21-May-26
Buy* 8 $253.74 Automatic Execution
 12:26:00 - 21-May-26
Sell* 40 $253.70 Automatic Execution
 12:26:00 - 21-May-26
Sell* 1 $253.83 Automatic Execution
 12:25:31 - 21-May-26
Sell* 30 $253.85 Automatic Execution
 12:25:31 - 21-May-26
Sell* 17 $253.89 Automatic Execution
 12:24:45 - 21-May-26
Sell* 1 $253.82 Automatic Execution
 12:23:25 - 21-May-26
Buy* 10 $253.93 Automatic Execution
 12:21:59 - 21-May-26
Buy* 10 $253.84 Automatic Execution
 12:21:34 - 21-May-26
Buy* 1 $253.85 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1 $253.85 Automatic Execution
 12:21:27 - 21-May-26
Buy* 10 $253.66 Automatic Execution
 12:20:12 - 21-May-26
Sell* 12 $253.57 Automatic Execution
 12:19:58 - 21-May-26
Sell* 60 $253.66 Automatic Execution
 12:19:53 - 21-May-26
Sell* 60 $253.66 Automatic Execution
 12:19:53 - 21-May-26
Sell* 100 $253.65 Automatic Execution
 12:19:52 - 21-May-26
Sell* 45 $253.66 Automatic Execution
 12:19:52 - 21-May-26
Sell* 50 $253.66 Automatic Execution
 12:19:52 - 21-May-26
Sell* 5 $253.67 Automatic Execution
 12:19:52 - 21-May-26
Sell* 100 $253.71 Automatic Execution
 12:19:52 - 21-May-26
Buy* 50 $253.87 Automatic Execution
 12:19:46 - 21-May-26
Buy* 50 $253.87 Automatic Execution
 12:19:46 - 21-May-26
Buy* 50 $253.89 Automatic Execution
 12:19:39 - 21-May-26
Sell* 100 $253.84 Automatic Execution
 12:19:39 - 21-May-26
Sell* 24 $253.84 Automatic Execution
 12:19:39 - 21-May-26
Sell* 70 $253.84 Automatic Execution
 12:19:39 - 21-May-26
Sell* 6 $253.84 Automatic Execution
 12:19:39 - 21-May-26
Sell* 10 $253.84 Automatic Execution
 12:19:39 - 21-May-26
Sell* 93 $253.86 Automatic Execution
 12:19:15 - 21-May-26
Sell* 2 $253.86 Automatic Execution
 12:19:15 - 21-May-26
Sell* 5 $253.86 Automatic Execution
 12:19:15 - 21-May-26
Sell* 50 $253.89 Automatic Execution
 12:19:15 - 21-May-26
Sell* 50 $253.89 Automatic Execution
 12:19:15 - 21-May-26
Sell* 38 $253.91 Automatic Execution
 12:19:15 - 21-May-26
Buy* 7 $253.99 Automatic Execution
 12:19:15 - 21-May-26
Buy* 93 $253.95 Automatic Execution
 12:19:15 - 21-May-26
Sell* 50 $253.89 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1,250 $253.89 Automatic Execution
 12:19:15 - 21-May-26
Sell* 50 $253.90 Automatic Execution
 12:19:15 - 21-May-26
Sell* 50 $253.90 Automatic Execution
 12:19:15 - 21-May-26
Sell* 50 $253.91 Automatic Execution
 12:19:15 - 21-May-26
Unknown* 7 $254.01 Automatic Execution
 12:19:08 - 21-May-26
Sell* 100 $254.00 Automatic Execution
 12:19:08 - 21-May-26
Sell* 50 $254.00 Automatic Execution
 12:19:08 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $254.01 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 1 $253.91 Automatic Execution
 12:19:07 - 21-May-26
Sell* 30 $253.98 Automatic Execution
 12:19:07 - 21-May-26
Buy* 5 $254.07 Automatic Execution
 12:18:03 - 21-May-26
Buy* 13 $254.00 Automatic Execution
 12:17:48 - 21-May-26
Sell* 42 $253.95 Automatic Execution
 12:17:14 - 21-May-26
Sell* 9 $253.95 Automatic Execution
 12:17:14 - 21-May-26
Sell* 5 $253.96 Automatic Execution
 12:17:07 - 21-May-26
Sell* 20 $254.07 Automatic Execution
 12:17:00 - 21-May-26
Sell* 100 $254.07 Automatic Execution
 12:17:00 - 21-May-26
Sell* 14 $254.07 Automatic Execution
 12:17:00 - 21-May-26
Sell* 190 $254.07 Automatic Execution
 12:17:00 - 21-May-26
Sell* 10 $254.13 Automatic Execution
 12:17:00 - 21-May-26
Sell* 60 $254.07 Automatic Execution
 12:17:00 - 21-May-26
Sell* 1 $254.07 Automatic Execution
 12:17:00 - 21-May-26
Buy* 18 $254.18 Automatic Execution
 12:16:46 - 21-May-26
Buy* 18 $254.18 Automatic Execution
 12:16:46 - 21-May-26
Buy* 30 $254.18 Automatic Execution
 12:16:46 - 21-May-26
Buy* 100 $254.16 Automatic Execution
 12:16:46 - 21-May-26
Buy* 1 $254.15 Automatic Execution
 12:16:46 - 21-May-26
Buy* 51 $254.13 Automatic Execution
 12:16:46 - 21-May-26
Buy* 4 $254.15 Automatic Execution
 12:16:46 - 21-May-26
Buy* 1 $254.12 Automatic Execution
 12:16:46 - 21-May-26
Buy* 1 $254.10 Automatic Execution
 12:16:43 - 21-May-26
Buy* 5 $254.07 Automatic Execution
 12:16:22 - 21-May-26
Buy* 5 $254.07 Automatic Execution
 12:16:21 - 21-May-26
Buy* 5 $254.07 Automatic Execution
 12:16:21 - 21-May-26
Buy* 40 $254.06 Automatic Execution
 12:16:21 - 21-May-26
Buy* 20 $254.06 Automatic Execution
 12:16:21 - 21-May-26
Buy* 50 $254.09 Automatic Execution
 12:16:09 - 21-May-26
Buy* 50 $254.02 Automatic Execution
 12:15:57 - 21-May-26
Buy* 50 $254.02 Automatic Execution
 12:15:57 - 21-May-26
Buy* 40 $254.005 Automatic Execution
 12:15:49 - 21-May-26
Buy* 19 $253.97 Automatic Execution
 12:15:33 - 21-May-26
Buy* 1 $253.97 Automatic Execution
 12:15:33 - 21-May-26
Buy* 10 $253.95 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1 $253.95 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $253.91 Automatic Execution
 11:57:09 - 21-May-26
Sell* 1 $253.94 Automatic Execution
 11:57:02 - 21-May-26
Sell* 1,372 $253.92 Automatic Execution
 11:57:02 - 21-May-26
Sell* 40 $253.92 Automatic Execution
 11:57:02 - 21-May-26
Sell* 56 $253.92 Automatic Execution
 11:57:02 - 21-May-26
Sell* 28 $253.92 Automatic Execution
 11:57:02 - 21-May-26
Sell* 4 $253.92 Automatic Execution
 11:57:02 - 21-May-26
Sell* 10 $253.92 Automatic Execution
 11:57:02 - 21-May-26
Buy* 3 $254.07 Automatic Execution
 11:57:00 - 21-May-26
Sell* 20 $253.95 Automatic Execution
 11:57:00 - 21-May-26
Sell* 79 $253.96 Automatic Execution
 11:57:00 - 21-May-26
Sell* 20 $253.96 Automatic Execution
 11:57:00 - 21-May-26
Sell* 1 $253.96 Automatic Execution
 11:56:55 - 21-May-26
Buy* 4 $254.22 Automatic Execution
 11:53:25 - 21-May-26
Buy* 4 $254.22 Automatic Execution
 11:53:25 - 21-May-26
Buy* 14 $254.17 Automatic Execution
 11:53:22 - 21-May-26
Buy* 3 $254.07 Automatic Execution
 11:53:22 - 21-May-26
Buy* 50 $254.05 Automatic Execution
 11:53:17 - 21-May-26
Buy* 30 $254.05 Automatic Execution
 11:53:17 - 21-May-26
Buy* 30 $254.05 Automatic Execution
 11:53:17 - 21-May-26
Buy* 1 $254.00 Automatic Execution
 11:53:03 - 21-May-26
Buy* 2 $254.07 Automatic Execution
 11:52:05 - 21-May-26
Buy* 3 $254.01 Automatic Execution
 11:52:00 - 21-May-26
Buy* 60 $253.87 Automatic Execution
 11:51:45 - 21-May-26
Buy* 40 $253.87 Automatic Execution
 11:51:45 - 21-May-26
Buy* 40 $253.87 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1 $253.78 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1 $253.78 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1 $253.82 Automatic Execution
 11:51:45 - 21-May-26
Sell* 4 $253.89 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1 $253.89 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1 $253.90 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1,000 $253.91 Automatic Execution
 11:51:45 - 21-May-26
Sell* 1 $254.00 Automatic Execution
 11:51:34 - 21-May-26
Sell* 3 $254.00 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 100 $254.24 Automatic Execution
 11:49:36 - 21-May-26
Sell* 20 $254.23 Automatic Execution
 11:49:36 - 21-May-26
Buy* 40 $254.23 Automatic Execution
 11:49:36 - 21-May-26
Buy* 10 $254.22 Automatic Execution
 11:49:36 - 21-May-26
Buy* 50 $254.22 Automatic Execution
 11:49:36 - 21-May-26
Buy* 1 $254.24 Automatic Execution
 11:49:36 - 21-May-26
Buy* 14 $254.19 Automatic Execution
 11:49:36 - 21-May-26
Sell* 1 $253.97 Automatic Execution
 11:47:19 - 21-May-26
Sell* 5 $253.98 Automatic Execution
 11:47:19 - 21-May-26
Sell* 3 $253.98 Automatic Execution
 11:47:19 - 21-May-26
Sell* 1 $253.98 Automatic Execution
 11:47:19 - 21-May-26
Sell* 1 $253.98 Automatic Execution
 11:47:19 - 21-May-26
Sell* 1 $253.98 Automatic Execution
 11:47:19 - 21-May-26
Sell* 1 $253.98 Automatic Execution
 11:47:19 - 21-May-26
Sell* 35 $254.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 19 $254.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 106 $254.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 440 $254.00 Automatic Execution
 11:47:19 - 21-May-26
Sell* 60 $254.00 Automatic Execution
 11:47:03 - 21-May-26
Sell* 1 $254.17 Automatic Execution
 11:46:51 - 21-May-26
Buy* 7 $254.46 Automatic Execution
 11:23:10 - 21-May-26
Buy* 1 $254.44 Automatic Execution
 11:23:09 - 21-May-26
Buy* 25 $254.42 Automatic Execution
 11:23:09 - 21-May-26
Buy* 163 $254.42 Automatic Execution
 11:23:09 - 21-May-26
Buy* 37 $254.42 Automatic Execution
 11:23:09 - 21-May-26
Buy* 3 $254.42 Automatic Execution
 11:23:09 - 21-May-26
Buy* 6 $254.42 Automatic Execution
 11:23:09 - 21-May-26
Buy* 10 $254.39 Automatic Execution
 11:22:57 - 21-May-26
Buy* 1 $254.32 Automatic Execution
 11:22:54 - 21-May-26
Buy* 50 $254.32 Automatic Execution
 11:22:54 - 21-May-26
Buy* 49 $254.32 Automatic Execution
 11:22:54 - 21-May-26
Buy* 1 $254.32 Automatic Execution
 11:22:54 - 21-May-26
Buy* 40 $254.31 Automatic Execution
 11:22:54 - 21-May-26
Buy* 2 $254.31 Automatic Execution
 11:22:54 - 21-May-26
Buy* 2 $254.31 Automatic Execution
 11:22:54 - 21-May-26
Unknown* 2 $254.13 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 40 $254.18 Automatic Execution
 11:21:44 - 21-May-26
Buy* 1 $254.28 Automatic Execution
 11:21:04 - 21-May-26
Buy* 48 $254.29 Automatic Execution
 11:21:04 - 21-May-26
Sell* 2 $254.02 Automatic Execution
 11:20:17 - 21-May-26
Sell* 2 $254.02 Automatic Execution
 11:20:17 - 21-May-26
Buy* 10 $254.03 Automatic Execution
 11:18:59 - 21-May-26
Buy* 10 $254.03 Automatic Execution
 11:18:59 - 21-May-26
Buy* 5 $254.03 Automatic Execution
 11:18:59 - 21-May-26
Buy* 5 $254.04 Automatic Execution
 11:18:59 - 21-May-26
Sell* 1,300 $254.05 Automatic Execution
 11:18:59 - 21-May-26
Buy* 5 $254.21 Automatic Execution
 11:18:19 - 21-May-26
Buy* 20 $254.21 Automatic Execution
 11:17:44 - 21-May-26
Buy* 20 $254.21 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $254.31 Automatic Execution
 11:17:44 - 21-May-26
Buy* 20 $254.30 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 20 $254.19 Automatic Execution
 11:17:44 - 21-May-26
Buy* 40 $254.21 Automatic Execution
 11:17:44 - 21-May-26
Unknown* 12 $254.19 Automatic Execution
 11:17:44 - 21-May-26
Sell* 6 $254.20 Automatic Execution
 11:17:42 - 21-May-26
Buy* 2 $254.22 Automatic Execution
 11:17:42 - 21-May-26
Buy* 9 $254.22 Automatic Execution
 11:17:42 - 21-May-26
Buy* 36 $254.22 Automatic Execution
 11:17:42 - 21-May-26
Buy* 40 $254.11 Automatic Execution
 11:17:40 - 21-May-26
Buy* 19 $254.11 Automatic Execution
 11:17:40 - 21-May-26
Buy* 40 $254.06 Automatic Execution
 11:17:40 - 21-May-26
Buy* 50 $254.02 Automatic Execution
 11:17:31 - 21-May-26
Buy* 40 $254.03 Automatic Execution
 11:17:28 - 21-May-26
Buy* 40 $254.005 Automatic Execution
 11:17:15 - 21-May-26
Buy* 1 $254.09 Automatic Execution
 11:17:08 - 21-May-26
Sell* 2 $253.90 Automatic Execution
 11:16:21 - 21-May-26
Sell* 14 $255.36 Automatic Execution
 10:50:55 - 21-May-26
Sell* 14 $255.36 Automatic Execution
 10:50:55 - 21-May-26
Buy* 17 $255.35 Automatic Execution
 10:50:55 - 21-May-26
Buy* 51 $255.35 Automatic Execution
 10:50:55 - 21-May-26
Buy* 83 $255.35 Automatic Execution
 10:50:55 - 21-May-26
Buy* 1 $255.26 Automatic Execution
 10:50:53 - 21-May-26
Buy* 5 $255.27 Automatic Execution
 10:50:27 - 21-May-26
Buy* 14 $255.15 Automatic Execution
 10:50:17 - 21-May-26
Buy* 30 $255.15 Automatic Execution
 10:50:17 - 21-May-26
Sell* 545 $255.03 Automatic Execution
 10:49:26 - 21-May-26
Sell* 155 $255.03 Automatic Execution
 10:49:26 - 21-May-26
Sell* 36 $255.17 Automatic Execution
 10:49:23 - 21-May-26
Sell* 17 $255.23 Automatic Execution
 10:49:17 - 21-May-26
Sell* 17 $255.17 Automatic Execution
 10:49:17 - 21-May-26
Sell* 17 $255.17 Automatic Execution
 10:49:17 - 21-May-26
Sell* 17 $255.14 Automatic Execution
 10:49:17 - 21-May-26
Sell* 30 $255.14 Automatic Execution
 10:49:17 - 21-May-26
Sell* 60 $255.11 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $255.11 Automatic Execution
 10:49:05 - 21-May-26
Buy* 49 $255.11 Automatic Execution
 10:49:05 - 21-May-26
Sell* 9 $254.94 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $254.87 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $254.87 Automatic Execution
 10:48:59 - 21-May-26
Sell* 42 $254.87 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $255.05 Automatic Execution
 10:48:50 - 21-May-26
Buy* 17 $255.08 Automatic Execution
 10:48:41 - 21-May-26
Buy* 18 $255.15 Automatic Execution
 10:48:41 - 21-May-26
Buy* 30 $255.08 Automatic Execution
 10:48:41 - 21-May-26
Sell* 43 $254.93 Automatic Execution
 10:48:41 - 21-May-26
Buy* 2 $255.10 Automatic Execution
 10:48:40 - 21-May-26
Buy* 66 $254.94 Automatic Execution
 10:46:59 - 21-May-26
Buy* 2 $254.76 Automatic Execution
 10:46:41 - 21-May-26
Buy* 8 $254.56 Automatic Execution
 10:45:38 - 21-May-26
Buy* 8 $254.56 Automatic Execution
 10:45:38 - 21-May-26
Buy* 8 $254.56 Automatic Execution
 10:45:38 - 21-May-26
Buy* 100 $254.52 Automatic Execution
 10:45:38 - 21-May-26
Sell* 100 $254.46 Automatic Execution
 10:45:36 - 21-May-26
Sell* 4 $254.46 Automatic Execution
 10:45:36 - 21-May-26
Sell* 100 $254.56 Automatic Execution
 10:45:36 - 21-May-26
Sell* 147 $254.47 Automatic Execution
 10:45:36 - 21-May-26
Sell* 9 $254.47 Automatic Execution
 10:45:36 - 21-May-26
Sell* 144 $254.47 Automatic Execution
 10:45:36 - 21-May-26
Sell* 9 $254.50 Automatic Execution
 10:45:36 - 21-May-26
Buy* 28 $255.58 Automatic Execution
 10:21:20 - 21-May-26
Sell* 15 $255.55 Automatic Execution
 10:21:20 - 21-May-26
Buy* 100 $255.58 Automatic Execution
 10:21:20 - 21-May-26
Sell* 100 $255.56 Automatic Execution
 10:21:17 - 21-May-26
Sell* 4 $255.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 29 $255.67 Automatic Execution
 10:21:12 - 21-May-26
Sell* 15 $255.67 Automatic Execution
 10:21:12 - 21-May-26
Sell* 56 $255.67 Automatic Execution
 10:21:12 - 21-May-26
Sell* 72 $255.87 Automatic Execution
 10:21:10 - 21-May-26
Sell* 19 $255.88 Automatic Execution
 10:21:10 - 21-May-26
Sell* 781 $255.88 Automatic Execution
 10:21:10 - 21-May-26
Sell* 9 $255.89 Automatic Execution
 10:21:10 - 21-May-26
Buy* 1 $256.06 Automatic Execution
 10:20:28 - 21-May-26
Sell* 10 $255.89 Automatic Execution
 10:19:41 - 21-May-26
Sell* 100 $255.89 Automatic Execution
 10:19:41 - 21-May-26
Sell* 100 $255.89 Automatic Execution
 10:19:41 - 21-May-26
Sell* 30 $255.94 Automatic Execution
 10:19:09 - 21-May-26
Sell* 40 $255.94 Automatic Execution
 10:19:09 - 21-May-26
Sell* 54 $255.98 Automatic Execution
 10:19:09 - 21-May-26
Sell* 500 $255.98 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $256.09 Automatic Execution
 10:19:03 - 21-May-26
Sell* 1 $256.18 Automatic Execution
 10:18:32 - 21-May-26
Buy* 55 $256.17 Automatic Execution
 10:18:16 - 21-May-26
Buy* 50 $256.105 Automatic Execution
 10:18:12 - 21-May-26
Buy* 50 $256.105 Automatic Execution
 10:18:12 - 21-May-26
Buy* 4 $256.18 Automatic Execution
 10:18:04 - 21-May-26
Buy* 55 $256.15 Automatic Execution
 10:17:58 - 21-May-26
Sell* 5 $256.04 Automatic Execution
 10:17:29 - 21-May-26
Sell* 30 $256.08 Automatic Execution
 10:17:28 - 21-May-26
Sell* 50 $256.08 Automatic Execution
 10:17:28 - 21-May-26
Sell* 1 $255.95 Automatic Execution
 10:17:24 - 21-May-26
Sell* 6 $255.93 Automatic Execution
 10:17:24 - 21-May-26
Sell* 50 $256.00 Automatic Execution
 10:17:24 - 21-May-26
Sell* 114 $256.00 Automatic Execution
 10:17:24 - 21-May-26
Sell* 100 $256.01 Automatic Execution
 10:17:24 - 21-May-26
Sell* 1 $256.05 Automatic Execution
 10:17:24 - 21-May-26
Sell* 1 $256.21 Automatic Execution
 10:17:23 - 21-May-26
Sell* 4 $256.14 Automatic Execution
 10:17:23 - 21-May-26
Sell* 5 $256.14 Automatic Execution
 10:17:23 - 21-May-26
Sell* 400 $256.16 Automatic Execution
 10:17:23 - 21-May-26
Sell* 1 $256.36 Automatic Execution
 10:17:07 - 21-May-26
Sell* 3 $256.69 Automatic Execution
 10:16:20 - 21-May-26
Sell* 9 $256.69 Automatic Execution
 10:16:20 - 21-May-26
Sell* 9 $256.69 Automatic Execution
 10:16:20 - 21-May-26
Sell* 6 $256.69 Automatic Execution
 10:16:20 - 21-May-26
Buy* 1 $256.73 Automatic Execution
 10:16:20 - 21-May-26
Buy* 1 $256.72 Automatic Execution
 10:16:19 - 21-May-26
Sell* 3 $256.23 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $256.04 Automatic Execution
 10:15:45 - 21-May-26
Sell* 50 $256.04 Automatic Execution
 10:15:45 - 21-May-26
Unknown* 8 $256.10 Automatic Execution
 10:15:44 - 21-May-26
Sell* 17 $256.09 Automatic Execution
 10:15:44 - 21-May-26
Sell* 6 $256.00 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $256.01 Automatic Execution
 10:15:44 - 21-May-26
Sell* 30 $256.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 4 $256.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $256.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 2 $256.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 5 $256.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $256.40 Automatic Execution
 10:15:25 - 21-May-26
Sell* 200 $256.40 Automatic Execution
 10:15:25 - 21-May-26
Sell* 18 $256.40 Automatic Execution
 10:15:25 - 21-May-26
Sell* 13 $256.41 Automatic Execution
 10:15:25 - 21-May-26
Sell* 7 $256.41 Automatic Execution
 10:15:25 - 21-May-26
Sell* 1 $258.28 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $258.46 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 161 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 3 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 120 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 19 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 213 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 140 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 60 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 284 $258.47 Automatic Execution
 09:52:00 - 21-May-26
Sell* 9 $258.49 Automatic Execution
 09:52:00 - 21-May-26
Sell* 43 $258.71 Automatic Execution
 09:51:45 - 21-May-26
Sell* 11 $258.71 Automatic Execution
 09:51:45 - 21-May-26
Buy* 6 $258.81 Automatic Execution
 09:51:21 - 21-May-26
Sell* 60 $258.52 Automatic Execution
 09:49:34 - 21-May-26
Sell* 10 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 18 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 12 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 8 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 22 $258.57 Automatic Execution
 09:49:34 - 21-May-26
Sell* 6 $258.62 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $258.66 Automatic Execution
 09:49:34 - 21-May-26
Buy* 13 $258.62 Automatic Execution
 09:49:34 - 21-May-26
Buy* 100 $258.66 Automatic Execution
 09:49:34 - 21-May-26
Buy* 21 $258.62 Automatic Execution
 09:49:34 - 21-May-26
Sell* 40 $258.52 Automatic Execution
 09:49:34 - 21-May-26
Sell* 200 $258.52 Automatic Execution
 09:49:34 - 21-May-26
Sell* 20 $258.53 Automatic Execution
 09:49:34 - 21-May-26
Buy* 40 $258.62 Automatic Execution
 09:49:34 - 21-May-26
Sell* 30 $258.62 Automatic Execution
 09:49:34 - 21-May-26
Sell* 30 $258.62 Automatic Execution
 09:49:34 - 21-May-26
Buy* 15 $258.76 Automatic Execution
 09:49:31 - 21-May-26
Sell* 410 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 90 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 20 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 20 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 80 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 20 $258.78 Automatic Execution
 09:49:31 - 21-May-26
Sell* 20 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1,500 $258.77 Automatic Execution
 09:49:31 - 21-May-26
Sell* 20 $258.78 Automatic Execution
 09:49:31 - 21-May-26
Buy* 3 $258.84 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.84 Automatic Execution
 09:48:02 - 21-May-26
Buy* 7 $258.84 Automatic Execution
 09:48:02 - 21-May-26
Buy* 8 $258.84 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $258.84 Automatic Execution
 09:48:02 - 21-May-26
Buy* 3 $258.835 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 3 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Sell* 11 $258.78 Automatic Execution
 09:48:02 - 21-May-26
Buy* 2 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 8 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $258.90 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $258.79 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 14 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 1 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 150 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 50 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 8 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 3 $258.78 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.78 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.78 Automatic Execution
 09:48:02 - 21-May-26
Sell* 2 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 8 $258.78 Automatic Execution
 09:48:02 - 21-May-26
Buy* 32 $258.86 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.78 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $259.00 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Buy* 62 $258.86 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 17 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 9 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Buy* 15 $258.86 Automatic Execution
 09:48:02 - 21-May-26
Buy* 15 $258.86 Automatic Execution
 09:48:02 - 21-May-26
Sell* 13 $258.69 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.69 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.69 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.69 Automatic Execution
 09:48:02 - 21-May-26
Sell* 4 $258.64 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $258.64 Automatic Execution
 09:48:02 - 21-May-26
Buy* 216 $258.83 Automatic Execution
 09:48:02 - 21-May-26
Buy* 213 $258.83 Automatic Execution
 09:48:02 - 21-May-26
Buy* 209 $258.83 Automatic Execution
 09:48:02 - 21-May-26
Sell* 9 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 53 $258.51 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $258.77 Automatic Execution
 09:48:02 - 21-May-26
Sell* 3,281 $258.51 Automatic Execution
 09:48:02 - 21-May-26
Sell* 3 $258.55 Automatic Execution
 09:48:02 - 21-May-26
Sell* 6 $258.55 Automatic Execution
 09:48:02 - 21-May-26
Sell* 18 $258.56 Automatic Execution
 09:48:02 - 21-May-26
Sell* 1 $258.56 Automatic Execution
 09:48:02 - 21-May-26
Buy* 3 $258.81 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 4 $258.90 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $258.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 27 $258.96 Automatic Execution
 09:47:26 - 21-May-26
Buy* 1 $259.34 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $259.34 Automatic Execution
 09:46:42 - 21-May-26
Buy* 1 $259.04 Automatic Execution
 09:46:30 - 21-May-26
Sell* 5 $257.35 Automatic Execution
 09:32:34 - 21-May-26
Buy* 11 $257.51 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $257.50 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $257.51 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $257.51 Automatic Execution
 09:32:33 - 21-May-26
Buy* 6 $258.05 Automatic Execution
 09:32:11 - 21-May-26
Sell* 4 $258.37 Automatic Execution
 09:32:11 - 21-May-26
Sell* 5 $258.585 Automatic Execution
 09:31:58 - 21-May-26
Sell* 5 $258.585 Automatic Execution
 09:31:58 - 21-May-26
Sell* 86 $260.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 14 $260.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 20 $260.29 Automatic Execution
 09:30:55 - 21-May-26
Buy* 11 $261.225 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $260.28 Automatic Execution
 09:30:11 - 21-May-26
Sell* 1 $260.66 Automatic Execution
 09:30:06 - 21-May-26
Sell* 4 $261.12 Automatic Execution
 09:30:05 - 21-May-26
Sell* 6 $261.63 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $261.63 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $261.63 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $262.055 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $262.055 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $261.17 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.94 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $262.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $261.58 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.055 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $261.58 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $262.00 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $261.30 Ordinary
 09:29:57 - 21-May-26
Buy* 100 $261.28 Ordinary
 09:29:57 - 21-May-26
Buy* 100 $261.28 Ordinary
 09:29:57 - 21-May-26
Buy* 4 $261.37 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $261.38 Ordinary
 09:22:20 - 21-May-26
Buy* 1 $260.35 Ordinary
 09:15:14 - 21-May-26
Sell* 82 $260.66 Ordinary
 09:09:51 - 21-May-26
Sell* 18 $260.66 Ordinary
 09:09:48 - 21-May-26
Buy* 20 $260.00 Ordinary
 09:00:15 - 21-May-26
Buy* 1 $259.09 Ordinary
 08:47:47 - 21-May-26
Sell* 4 $259.00 Ordinary
 08:13:07 - 21-May-26
Buy* 20 $258.70 Ordinary
 08:07:58 - 21-May-26
Sell* 50 $259.10 Ordinary
 07:00:00 - 21-May-26
Sell* 7 $259.10 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13