| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 285.83 | 286.86 | 277.68 | 283.74 | 111,349 |
| 9th Jul 2026 (Thu) | 281.08 | 283.59 | 279.21 | 283.30 | 102,812 |
| 8th Jul 2026 (Wed) | 272.00 | 281.03 | 270.40 | 280.68 | 152,417 |
| 7th Jul 2026 (Tue) | 267.65 | 268.59 | 261.63 | 266.33 | 126,782 |
| 6th Jul 2026 (Mon) | 266.51 | 272.015 | 266.51 | 268.99 | 102,838 |
| 3rd Jul 2026 (Fri) | 266.945 | 266.945 | 266.35 | 266.35 | 0 |
| 2nd Jul 2026 (Thu) | 266.945 | 270.275 | 264.88 | 266.35 | 129,029 |
| 1st Jul 2026 (Wed) | 257.86 | 264.96 | 255.255 | 264.87 | 109,852 |
| 30th Jun 2026 (Tue) | 261.06 | 261.47 | 254.88 | 255.67 | 119,248 |
| 29th Jun 2026 (Mon) | 258.74 | 265.83 | 257.48 | 259.22 | 85,602 |
| 26th Jun 2026 (Fri) | 253.13 | 256.67 | 251.48 | 254.06 | 124,620 |
| 25th Jun 2026 (Thu) | 245.50 | 253.66 | 245.50 | 253.56 | 58,328 |
| 24th Jun 2026 (Wed) | 243.49 | 248.52 | 240.895 | 246.51 | 71,890 |
| 23rd Jun 2026 (Tue) | 244.92 | 249.48 | 244.79 | 248.52 | 63,493 |
| 22nd Jun 2026 (Mon) | 242.15 | 247.86 | 240.08 | 247.29 | 78,711 |
| 19th Jun 2026 (Fri) | 242.55 | 243.26 | 238.30 | 242.91 | 119,957 |
| 18th Jun 2026 (Thu) | 242.55 | 243.26 | 238.30 | 242.91 | 119,957 |
| 17th Jun 2026 (Wed) | 249.50 | 249.73 | 244.235 | 244.61 | 141,357 |
| 16th Jun 2026 (Tue) | 247.94 | 251.63 | 247.07 | 250.47 | 142,678 |
| 15th Jun 2026 (Mon) | 254.39 | 255.05 | 248.74 | 250.86 | 195,200 |
| 12th Jun 2026 (Fri) | 263.96 | 267.80 | 262.43 | 263.58 | 96,840 |
| 11th Jun 2026 (Thu) | 267.82 | 269.25 | 260.16 | 260.81 | 122,785 |
| 10th Jun 2026 (Wed) | 260.83 | 269.27 | 260.79 | 263.28 | 132,949 |
| 9th Jun 2026 (Tue) | 265.495 | 265.60 | 256.79 | 258.15 | 110,880 |
| 8th Jun 2026 (Mon) | 265.67 | 271.25 | 263.02 | 266.17 | 134,398 |
| 5th Jun 2026 (Fri) | 266.04 | 269.33 | 261.98 | 262.01 | 108,944 |
| 4th Jun 2026 (Thu) | 263.01 | 270.34 | 262.23 | 267.05 | 152,677 |
| 3rd Jun 2026 (Wed) | 265.085 | 272.06 | 263.635 | 267.21 | 157,863 |
| 2nd Jun 2026 (Tue) | 257.74 | 264.83 | 257.74 | 263.06 | 172,580 |
| 1st Jun 2026 (Mon) | 251.63 | 260.865 | 251.63 | 258.66 | 181,553 |
| 29th May 2026 (Fri) | 249.53 | 251.22 | 247.40 | 248.77 | 116,655 |
| 28th May 2026 (Thu) | 249.98 | 253.58 | 249.28 | 251.33 | 185,840 |
| 27th May 2026 (Wed) | 243.85 | 250.72 | 241.57 | 247.05 | 195,364 |
| 26th May 2026 (Tue) | 249.64 | 258.01 | 248.07 | 248.05 | 203,785 |
| 25th May 2026 (Mon) | 248.45 | 255.76 | 248.43 | 254.65 | 164,314 |
| 22nd May 2026 (Fri) | 248.45 | 255.76 | 248.43 | 254.65 | 164,314 |
| 21st May 2026 (Thu) | 260.20 | 260.20 | 248.01 | 248.43 | 208,295 |
| 20th May 2026 (Wed) | 261.00 | 263.76 | 254.75 | 258.37 | 204,063 |
| 19th May 2026 (Tue) | 259.53 | 263.47 | 256.78 | 263.02 | 159,829 |
| 18th May 2026 (Mon) | 252.63 | 261.04 | 250.10 | 259.53 | 135,307 |
| 15th May 2026 (Fri) | 250.68 | 255.38 | 250.68 | 255.03 | 193,664 |
| 14th May 2026 (Thu) | 248.55 | 251.17 | 247.505 | 248.82 | 166,617 |
| 13th May 2026 (Wed) | 254.93 | 254.93 | 245.69 | 249.09 | 244,022 |
| 12th May 2026 (Tue) | 254.53 | 257.37 | 251.85 | 251.99 | 147,346 |
| 11th May 2026 (Mon) | 250.00 | 252.48 | 247.99 | 252.48 | 158,590 |