| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 394.96 | 398.10 | 387.09 | 389.44 | 126,615 |
| 25th Sep 2026 (Fri) | 386.68 | 394.87 | 380.85 | 393.52 | 93,062 |
| 24th Sep 2026 (Thu) | 393.15 | 400.79 | 387.905 | 390.95 | 90,369 |
| 23rd Sep 2026 (Wed) | 393.05 | 400.26 | 379.48 | 388.38 | 245,002 |
| 22nd Sep 2026 (Tue) | 392.32 | 404.44 | 387.165 | 389.68 | 270,693 |
| 21st Sep 2026 (Mon) | 420.57 | 430.655 | 399.94 | 402.38 | 207,799 |
| 18th Sep 2026 (Fri) | 421.00 | 427.90 | 419.33 | 424.89 | 199,431 |
| 17th Sep 2026 (Thu) | 408.75 | 423.83 | 408.75 | 421.96 | 139,799 |
| 16th Sep 2026 (Wed) | 404.17 | 419.25 | 403.47 | 413.92 | 158,979 |
| 15th Sep 2026 (Tue) | 398.28 | 413.16 | 397.89 | 410.84 | 206,260 |
| 14th Sep 2026 (Mon) | 399.26 | 408.94 | 389.26 | 396.45 | 213,642 |
| 11th Sep 2026 (Fri) | 394.99 | 408.77 | 394.53 | 395.93 | 156,021 |
| 10th Sep 2026 (Thu) | 404.05 | 404.05 | 392.46 | 392.42 | 119,949 |
| 9th Sep 2026 (Wed) | 401.59 | 401.59 | 393.95 | 399.44 | 116,296 |
| 8th Sep 2026 (Tue) | 396.485 | 399.58 | 395.59 | 397.77 | 70,667 |
| 7th Sep 2026 (Mon) | 383.98 | 391.00 | 379.99 | 388.90 | 97,292 |
| 4th Sep 2026 (Fri) | 383.98 | 391.00 | 379.99 | 388.90 | 97,292 |
| 3rd Sep 2026 (Thu) | 384.91 | 398.04 | 384.33 | 387.71 | 131,593 |
| 2nd Sep 2026 (Wed) | 381.00 | 391.94 | 381.00 | 387.00 | 103,348 |
| 1st Sep 2026 (Tue) | 380.00 | 382.95 | 373.30 | 383.00 | 140,517 |
| 31st Aug 2026 (Mon) | 375.00 | 376.49 | 366.88 | 373.32 | 209,982 |
| 28th Aug 2026 (Fri) | 363.90 | 369.12 | 363.25 | 368.83 | 78,766 |
| 27th Aug 2026 (Thu) | 362.77 | 365.37 | 356.65 | 363.54 | 123,688 |
| 26th Aug 2026 (Wed) | 349.91 | 365.26 | 349.01 | 362.27 | 133,264 |
| 25th Aug 2026 (Tue) | 358.75 | 361.97 | 354.62 | 354.88 | 108,115 |
| 24th Aug 2026 (Mon) | 359.23 | 367.45 | 358.055 | 362.52 | 127,865 |
| 21st Aug 2026 (Fri) | 359.605 | 365.10 | 359.15 | 360.72 | 109,055 |
| 20th Aug 2026 (Thu) | 364.88 | 367.55 | 356.78 | 358.23 | 150,623 |
| 19th Aug 2026 (Wed) | 365.25 | 365.78 | 359.10 | 360.75 | 98,160 |
| 18th Aug 2026 (Tue) | 361.49 | 367.19 | 357.44 | 366.21 | 117,655 |
| 17th Aug 2026 (Mon) | 358.50 | 363.15 | 355.33 | 358.18 | 147,805 |
| 14th Aug 2026 (Fri) | 357.08 | 360.00 | 352.69 | 355.42 | 87,575 |
| 13th Aug 2026 (Thu) | 345.01 | 357.14 | 344.515 | 356.37 | 109,975 |
| 12th Aug 2026 (Wed) | 333.11 | 348.34 | 332.62 | 348.25 | 130,770 |
| 11th Aug 2026 (Tue) | 318.73 | 336.43 | 318.73 | 336.42 | 188,129 |
| 10th Aug 2026 (Mon) | 302.72 | 320.40 | 302.72 | 320.32 | 91,843 |
| 7th Aug 2026 (Fri) | 294.07 | 301.36 | 290.50 | 298.20 | 79,356 |
| 6th Aug 2026 (Thu) | 303.16 | 303.16 | 293.72 | 299.25 | 87,467 |
| 5th Aug 2026 (Wed) | 315.00 | 315.00 | 297.38 | 297.75 | 95,260 |
| 4th Aug 2026 (Tue) | 308.57 | 314.64 | 303.09 | 312.61 | 85,082 |
| 3rd Aug 2026 (Mon) | 311.99 | 317.46 | 305.97 | 307.03 | 107,163 |
| 31st Jul 2026 (Fri) | 315.645 | 316.54 | 311.20 | 316.47 | 68,131 |
| 30th Jul 2026 (Thu) | 307.35 | 316.48 | 307.35 | 314.08 | 81,283 |
| 29th Jul 2026 (Wed) | 313.21 | 315.58 | 307.48 | 308.72 | 67,029 |