| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 260.20 | 260.20 | 248.01 | 248.43 | 208,295 |
| 20th May 2026 (Wed) | 261.00 | 263.76 | 254.75 | 258.37 | 204,063 |
| 19th May 2026 (Tue) | 259.53 | 263.47 | 256.78 | 263.02 | 159,829 |
| 18th May 2026 (Mon) | 252.63 | 261.04 | 250.10 | 259.53 | 135,307 |
| 15th May 2026 (Fri) | 250.68 | 255.38 | 250.68 | 255.03 | 193,664 |
| 14th May 2026 (Thu) | 248.55 | 251.17 | 247.505 | 248.82 | 166,617 |
| 13th May 2026 (Wed) | 254.93 | 254.93 | 245.69 | 249.09 | 244,022 |
| 12th May 2026 (Tue) | 254.53 | 257.37 | 251.85 | 251.99 | 147,346 |
| 11th May 2026 (Mon) | 250.00 | 252.48 | 247.99 | 252.48 | 158,590 |
| 8th May 2026 (Fri) | 241.82 | 247.78 | 239.03 | 244.87 | 229,006 |
| 7th May 2026 (Thu) | 241.92 | 242.225 | 234.17 | 242.26 | 88,328 |
| 6th May 2026 (Wed) | 252.52 | 254.01 | 244.73 | 245.78 | 151,254 |
| 5th May 2026 (Tue) | 253.84 | 261.47 | 252.50 | 260.51 | 122,487 |
| 4th May 2026 (Mon) | 247.37 | 253.00 | 245.55 | 252.54 | 135,596 |
| 1st May 2026 (Fri) | 247.77 | 250.00 | 241.52 | 246.15 | 94,413 |
| 30th Apr 2026 (Thu) | 236.01 | 249.12 | 236.00 | 248.29 | 125,546 |
| 29th Apr 2026 (Wed) | 237.19 | 245.26 | 235.39 | 241.81 | 151,290 |
| 28th Apr 2026 (Tue) | 229.51 | 233.65 | 227.08 | 232.59 | 117,678 |
| 27th Apr 2026 (Mon) | 226.00 | 230.35 | 226.00 | 227.21 | 80,322 |
| 24th Apr 2026 (Fri) | 222.00 | 224.52 | 219.71 | 224.14 | 57,035 |
| 23rd Apr 2026 (Thu) | 223.16 | 223.47 | 220.50 | 221.10 | 78,161 |
| 22nd Apr 2026 (Wed) | 222.995 | 224.00 | 218.71 | 222.07 | 121,525 |
| 21st Apr 2026 (Tue) | 214.71 | 220.715 | 213.625 | 220.35 | 71,084 |
| 20th Apr 2026 (Mon) | 213.60 | 215.80 | 213.50 | 214.12 | 56,188 |
| 17th Apr 2026 (Fri) | 217.25 | 219.73 | 210.95 | 213.69 | 166,790 |
| 16th Apr 2026 (Thu) | 225.00 | 230.11 | 225.00 | 226.24 | 119,957 |
| 15th Apr 2026 (Wed) | 223.505 | 225.50 | 220.75 | 223.03 | 60,517 |
| 14th Apr 2026 (Tue) | 225.02 | 225.10 | 221.95 | 223.93 | 65,613 |
| 13th Apr 2026 (Mon) | 224.83 | 228.26 | 222.01 | 225.29 | 80,692 |
| 10th Apr 2026 (Fri) | 222.90 | 223.00 | 217.24 | 222.62 | 112,423 |
| 9th Apr 2026 (Thu) | 231.995 | 234.45 | 219.38 | 223.52 | 169,338 |
| 8th Apr 2026 (Wed) | 232.19 | 233.56 | 228.61 | 231.98 | 123,443 |
| 7th Apr 2026 (Tue) | 242.22 | 246.90 | 242.17 | 245.42 | 75,201 |
| 6th Apr 2026 (Mon) | 239.23 | 241.93 | 237.88 | 241.40 | 70,561 |
| 3rd Apr 2026 (Fri) | 245.26 | 247.42 | 238.79 | 241.73 | 86,201 |
| 2nd Apr 2026 (Thu) | 245.26 | 247.42 | 238.79 | 241.73 | 86,201 |
| 1st Apr 2026 (Wed) | 241.61 | 242.15 | 233.38 | 238.16 | 139,162 |
| 31st Mar 2026 (Tue) | 245.72 | 251.04 | 240.00 | 244.18 | 65,366 |
| 30th Mar 2026 (Mon) | 254.38 | 255.53 | 244.83 | 245.16 | 70,451 |
| 27th Mar 2026 (Fri) | 246.94 | 252.68 | 246.20 | 251.91 | 90,271 |
| 26th Mar 2026 (Thu) | 242.48 | 249.55 | 241.37 | 248.31 | 67,680 |
| 25th Mar 2026 (Wed) | 241.085 | 245.73 | 240.01 | 241.25 | 86,926 |
| 24th Mar 2026 (Tue) | 240.00 | 247.00 | 240.00 | 243.91 | 104,669 |
| 23rd Mar 2026 (Mon) | 227.81 | 237.08 | 227.81 | 232.53 | 56,485 |