| Price | $201.21 on 06-02-2026 at 22:32:46 |
|---|---|
| Change | $5.38 2.75% |
| Buy | $202.94 |
| Sell | $200.00 |
| Last Trade: | Sell 18.00 at $201.21 |
| Day's Volume: | 76,732 |
| Last Close: | $203.00 |
| Open: | $197.00 |
| ISIN: | US56585A1025 |
| Day's Range | $197.00 - $204.28 |
| 52wk Range: | $155.01 - $204.21 |
| Market Capitalisation: | $58.89b |
| VWAP: | $202.41207 |
| Shares in Issue: | 300.60m |
Marathon Petrol (MPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $201.21 | Ordinary |
17:32:43 - 06-Feb-26 |
| Buy* | 20 | $202.94 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 5 | $202.00 | Ordinary |
17:10:12 - 06-Feb-26 |
| Buy* | 13 | $203.00 | Ordinary |
16:52:53 - 06-Feb-26 |
| Sell* | 2 | $203.33 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 40 | $203.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 60 | $203.30 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $203.27 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 10 | $203.21 | Automatic Execution |
15:53:17 - 06-Feb-26 |
