| Price | $175.00 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.83 0.48% |
| Buy | $177.66 |
| Sell | $174.25 |
| Buy / Sell MPC Shares | |
| Last Trade: | Sell 100.00 at $175.00 |
| Day's Volume: | 209,358 |
| Last Close: | $174.21 |
| Open: | $174.99 |
| ISIN: | US56585A1025 |
| Day's Range | $174.21 - $178.20 |
| 52wk Range: | $155.01 - $183.09 |
| Market Capitalisation: | $52.95b |
| VWAP: | $175.33182 |
| Shares in Issue: | 307.21m |
Marathon Petrol (MPC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $175.00 | Ordinary |
17:02:29 - 18-Jul-25 |
| Sell* | 100 | $175.00 | Ordinary |
16:59:27 - 18-Jul-25 |
| Sell* | 75 | $175.00 | Ordinary |
16:59:27 - 18-Jul-25 |
| Sell* | 4 | $174.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $174.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 4 | $174.39 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 6 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $174.40 | Automatic Execution |
15:56:14 - 18-Jul-25 |
