| Price | $185.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.45 -0.77% |
| Buy | $186.50 |
| Sell | $184.50 |
| Last Trade: | Sell 20.00 at $185.55 |
| Day's Volume: | 118,607 |
| Last Close: | $185.77 |
| Open: | $187.54 |
| ISIN: | US56585A1025 |
| Day's Range | $184.22 - $188.00 |
| 52wk Range: | $155.01 - $202.26 |
| Market Capitalisation: | $57.51b |
| VWAP: | $185.45368 |
| Shares in Issue: | 300.60m |
Marathon Petrol (MPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $185.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 49 | $185.55 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $185.555 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 20 | $185.57 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 35 | $185.57 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 17 | $185.60 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $185.62 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 8 | $185.66 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $185.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $185.60 | Automatic Execution |
15:52:15 - 12-Dec-25 |
