Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marathon Petrol (MPC.US) Share Price

Price $241.50 on 03-04-2026 at 22:47:28
Change $3.34 1.38%
Buy $243.38
Sell $241.19
Last Trade: -
Day's Volume: 86,201
Last Close: $241.73
Open: $245.26
ISIN: US56585A1025
Day's Range $238.79 - $247.42
52wk Range: $115.28 - $252.68
Market Capitalisation: $70.14b
VWAP: $241.729
Shares in Issue: 294.50m

Marathon Petrol (MPC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marathon Petrol trades

Marathon Petrol (MPC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 245.26 247.42 238.79 241.73 86,201
2nd Apr 2026 (Thu) 245.26 247.42 238.79 241.73 86,201
1st Apr 2026 (Wed) 241.61 242.15 233.38 238.16 139,162
31st Mar 2026 (Tue) 245.72 251.04 240.00 244.18 65,366
30th Mar 2026 (Mon) 254.38 255.53 244.83 245.16 70,451
27th Mar 2026 (Fri) 246.94 252.68 246.20 251.91 90,271
26th Mar 2026 (Thu) 242.48 249.55 241.37 248.31 67,680
25th Mar 2026 (Wed) 241.085 245.73 240.01 241.25 86,926
24th Mar 2026 (Tue) 240.00 247.00 240.00 243.91 104,669
23rd Mar 2026 (Mon) 227.81 237.08 227.81 232.53 56,485
20th Mar 2026 (Fri) 236.42 237.33 232.31 232.53 72,617
19th Mar 2026 (Thu) 237.78 242.78 234.905 235.78 69,906
18th Mar 2026 (Wed) 235.09 238.71 233.74 236.24 104,195
17th Mar 2026 (Tue) 231.00 234.50 229.09 233.26 77,776
16th Mar 2026 (Mon) 226.64 230.35 226.64 228.94 92,209
13th Mar 2026 (Fri) 228.01 231.75 225.93 226.18 87,249
12th Mar 2026 (Thu) 228.00 235.93 227.93 230.07 157,306
11th Mar 2026 (Wed) 216.995 226.83 216.995 226.74 90,611
10th Mar 2026 (Tue) 214.90 220.24 213.00 215.23 56,446
9th Mar 2026 (Mon) 222.44 222.44 213.68 215.70 100,189
6th Mar 2026 (Fri) 217.51 221.43 214.35 221.28 74,966
5th Mar 2026 (Thu) 224.98 228.33 214.20 217.36 79,780
See more Marathon Petrol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered