| Price | $185.57 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.54 0.29% |
| Buy | $185.91 |
| Sell | $182.00 |
| Last Trade: | Buy 1.00 at $185.57 |
| Day's Volume: | 127,833 |
| Last Close: | $185.46 |
| Open: | $183.80 |
| ISIN: | US56585A1025 |
| Day's Range | $182.86 - $185.68 |
| 52wk Range: | $155.01 - $186.10 |
| Market Capitalisation: | $56.15b |
| VWAP: | $184.55329 |
| Shares in Issue: | 304.02m |
Marathon Petrol (MPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $185.57 | Ordinary |
17:04:00 - 19-Sep-25 |
| Sell* | 100 | $185.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $185.41 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $185.46 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $185.46 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 14 | $185.58 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $185.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 54 | $185.55 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 1 | $185.48 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 37 | $185.51 | Automatic Execution |
15:53:18 - 19-Sep-25 |
