| Price | $32.62 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.20 0.62% |
| Buy | $34.00 |
| Sell | $29.58 |
| Last Trade: | Sell 21.00 at $32.61 |
| Day's Volume: | 18,931 |
| Last Close: | $32.64 |
| Open: | $31.95 |
| ISIN: | US59540G1076 |
| Day's Range | $31.95 - $32.67 |
| 52wk Range: | $25.82 - $35.93 |
| Market Capitalisation: | $802.17m |
| VWAP: | $32.42391 |
| Shares in Issue: | 25.34m |
Mid Penn Bancor (MPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $32.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $32.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $32.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 19 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 30 | $32.63 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
