| Price | $36.06 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -0.66% |
| Buy | $47.99 |
| Sell | $13.18 |
| Last Trade: | Buy 28.00 at $36.11 |
| Day's Volume: | 3,599 |
| Last Close: | $36.04 |
| Open: | $36.06 |
| ISIN: | US59540G1076 |
| Day's Range | $36.02 - $36.19 |
| 52wk Range: | $26.59 - $39.10 |
| Market Capitalisation: | $919.92m |
| VWAP: | $36.09081 |
| Shares in Issue: | 25.34m |
Mid Penn Bancor (MPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $36.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $36.095 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 43 | $36.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 56 | $36.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 54 | $36.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 30 | $36.07 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 28 | $36.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 28 | $36.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
