| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.95 | 32.67 | 31.95 | 32.64 | 18,931 |
| 20th May 2026 (Wed) | 31.94 | 32.57 | 31.82 | 32.43 | 11,873 |
| 19th May 2026 (Tue) | 31.48 | 31.76 | 31.48 | 31.66 | 2,169 |
| 18th May 2026 (Mon) | 31.18 | 31.88 | 31.18 | 31.84 | 5,789 |
| 15th May 2026 (Fri) | 31.51 | 31.73 | 30.985 | 31.12 | 12,477 |
| 14th May 2026 (Thu) | 31.53 | 31.74 | 31.52 | 31.56 | 10,318 |
| 13th May 2026 (Wed) | 31.73 | 31.87 | 31.22 | 31.24 | 8,735 |
| 12th May 2026 (Tue) | 31.92 | 31.93 | 31.45 | 31.74 | 8,887 |
| 11th May 2026 (Mon) | 32.65 | 32.70 | 32.18 | 32.20 | 9,783 |
| 8th May 2026 (Fri) | 32.62 | 32.87 | 32.60 | 32.74 | 3,584 |
| 7th May 2026 (Thu) | 32.81 | 32.81 | 32.10 | 32.44 | 11,957 |
| 6th May 2026 (Wed) | 33.59 | 33.59 | 32.625 | 32.75 | 5,893 |
| 5th May 2026 (Tue) | 33.08 | 33.38 | 33.08 | 33.30 | 12,354 |
| 4th May 2026 (Mon) | 32.80 | 33.17 | 32.72 | 32.74 | 5,937 |
| 1st May 2026 (Fri) | 33.11 | 33.53 | 33.11 | 33.32 | 3,745 |
| 30th Apr 2026 (Thu) | 32.895 | 33.31 | 32.895 | 32.97 | 3,975 |
| 29th Apr 2026 (Wed) | 33.67 | 33.67 | 33.03 | 33.14 | 5,510 |
| 28th Apr 2026 (Tue) | 34.26 | 34.46 | 34.14 | 34.26 | 4,227 |
| 27th Apr 2026 (Mon) | 33.555 | 33.85 | 33.555 | 33.78 | 4,880 |
| 24th Apr 2026 (Fri) | 33.85 | 33.94 | 33.21 | 33.22 | 3,351 |
| 23rd Apr 2026 (Thu) | 34.21 | 34.33 | 34.14 | 34.15 | 3,517 |
| 22nd Apr 2026 (Wed) | 33.81 | 34.07 | 33.65 | 34.04 | 9,548 |
| 21st Apr 2026 (Tue) | 34.31 | 34.38 | 33.42 | 33.43 | 14,266 |
| 20th Apr 2026 (Mon) | 34.32 | 34.54 | 34.30 | 34.39 | 8,293 |
| 17th Apr 2026 (Fri) | 34.25 | 35.09 | 34.20 | 34.32 | 8,275 |
| 16th Apr 2026 (Thu) | 33.62 | 33.76 | 33.60 | 33.74 | 8,610 |
| 15th Apr 2026 (Wed) | 33.32 | 33.99 | 33.31 | 33.83 | 9,734 |
| 14th Apr 2026 (Tue) | 33.52 | 33.84 | 33.35 | 33.79 | 12,821 |
| 13th Apr 2026 (Mon) | 33.51 | 33.72 | 33.46 | 33.64 | 6,462 |
| 10th Apr 2026 (Fri) | 33.55 | 33.94 | 33.55 | 33.86 | 9,703 |
| 9th Apr 2026 (Thu) | 33.56 | 34.26 | 33.51 | 34.09 | 11,691 |
| 8th Apr 2026 (Wed) | 33.98 | 34.15 | 33.64 | 33.87 | 9,763 |
| 7th Apr 2026 (Tue) | 32.68 | 33.10 | 32.68 | 32.99 | 22,651 |
| 6th Apr 2026 (Mon) | 32.42 | 32.86 | 32.32 | 32.82 | 21,733 |
| 3rd Apr 2026 (Fri) | 32.095 | 32.42 | 31.78 | 32.34 | 6,020 |
| 2nd Apr 2026 (Thu) | 32.095 | 32.42 | 31.78 | 32.34 | 6,020 |
| 1st Apr 2026 (Wed) | 32.58 | 32.76 | 32.37 | 32.37 | 12,926 |
| 31st Mar 2026 (Tue) | 31.89 | 32.20 | 31.69 | 32.16 | 5,471 |
| 30th Mar 2026 (Mon) | 31.61 | 31.71 | 31.53 | 31.59 | 8,942 |
| 27th Mar 2026 (Fri) | 31.42 | 31.56 | 31.30 | 31.35 | 5,520 |
| 26th Mar 2026 (Thu) | 31.55 | 31.66 | 31.41 | 31.65 | 5,804 |
| 25th Mar 2026 (Wed) | 31.81 | 31.81 | 31.50 | 31.64 | 5,628 |
| 24th Mar 2026 (Tue) | 31.57 | 31.96 | 31.48 | 31.63 | 3,211 |
| 23rd Mar 2026 (Mon) | 32.04 | 32.08 | 31.605 | 31.66 | 3,829 |