| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.525 | 34.69 | 34.45 | 34.63 | 5,821 |
| 9th Jul 2026 (Thu) | 33.88 | 34.47 | 33.82 | 34.26 | 12,161 |
| 8th Jul 2026 (Wed) | 34.845 | 34.845 | 33.89 | 33.97 | 10,798 |
| 7th Jul 2026 (Tue) | 35.14 | 35.36 | 34.895 | 34.92 | 3,406 |
| 6th Jul 2026 (Mon) | 35.14 | 35.52 | 34.88 | 35.35 | 9,485 |
| 3rd Jul 2026 (Fri) | 35.61 | 35.61 | 35.18 | 35.18 | 0 |
| 2nd Jul 2026 (Thu) | 35.61 | 35.63 | 35.10 | 35.18 | 3,951 |
| 1st Jul 2026 (Wed) | 34.99 | 35.74 | 34.99 | 35.68 | 6,328 |
| 30th Jun 2026 (Tue) | 34.25 | 35.00 | 34.25 | 34.84 | 13,015 |
| 29th Jun 2026 (Mon) | 34.16 | 34.35 | 33.90 | 34.24 | 12,353 |
| 26th Jun 2026 (Fri) | 34.26 | 34.80 | 33.98 | 34.64 | 9,899 |
| 25th Jun 2026 (Thu) | 34.32 | 34.41 | 34.04 | 34.16 | 4,085 |
| 24th Jun 2026 (Wed) | 34.19 | 34.35 | 34.155 | 34.29 | 4,353 |
| 23rd Jun 2026 (Tue) | 33.33 | 33.96 | 33.33 | 34.00 | 4,199 |
| 22nd Jun 2026 (Mon) | 33.67 | 33.67 | 33.40 | 33.41 | 2,755 |
| 19th Jun 2026 (Fri) | 33.30 | 33.59 | 33.23 | 33.54 | 7,458 |
| 18th Jun 2026 (Thu) | 33.30 | 33.59 | 33.23 | 33.54 | 7,458 |
| 17th Jun 2026 (Wed) | 33.73 | 33.78 | 32.80 | 33.04 | 3,862 |
| 16th Jun 2026 (Tue) | 33.62 | 33.77 | 33.44 | 33.76 | 3,513 |
| 15th Jun 2026 (Mon) | 34.355 | 34.37 | 33.46 | 33.59 | 8,746 |
| 12th Jun 2026 (Fri) | 34.24 | 34.42 | 34.07 | 34.26 | 9,205 |
| 11th Jun 2026 (Thu) | 33.79 | 33.96 | 33.48 | 33.92 | 4,212 |
| 10th Jun 2026 (Wed) | 33.83 | 33.95 | 33.59 | 33.74 | 9,638 |
| 9th Jun 2026 (Tue) | 33.79 | 33.81 | 33.39 | 33.46 | 7,354 |
| 8th Jun 2026 (Mon) | 33.12 | 33.12 | 32.79 | 32.92 | 5,005 |
| 5th Jun 2026 (Fri) | 32.20 | 33.11 | 32.19 | 32.86 | 7,796 |
| 4th Jun 2026 (Thu) | 32.35 | 32.59 | 32.28 | 32.48 | 5,973 |
| 3rd Jun 2026 (Wed) | 32.22 | 32.23 | 31.47 | 31.51 | 14,029 |
| 2nd Jun 2026 (Tue) | 32.09 | 32.89 | 32.09 | 32.88 | 5,450 |
| 1st Jun 2026 (Mon) | 32.485 | 32.485 | 31.85 | 32.11 | 8,906 |
| 29th May 2026 (Fri) | 32.73 | 32.86 | 32.62 | 32.65 | 3,878 |
| 28th May 2026 (Thu) | 32.295 | 32.82 | 32.05 | 32.79 | 6,348 |
| 27th May 2026 (Wed) | 32.99 | 33.00 | 32.60 | 32.69 | 4,112 |
| 26th May 2026 (Tue) | 32.42 | 32.99 | 32.29 | 32.87 | 8,905 |
| 25th May 2026 (Mon) | 32.84 | 32.84 | 32.33 | 32.35 | 6,376 |
| 22nd May 2026 (Fri) | 32.84 | 32.84 | 32.33 | 32.35 | 6,376 |
| 21st May 2026 (Thu) | 31.95 | 32.67 | 31.95 | 32.64 | 18,931 |
| 20th May 2026 (Wed) | 31.94 | 32.57 | 31.82 | 32.43 | 11,873 |
| 19th May 2026 (Tue) | 31.48 | 31.76 | 31.48 | 31.66 | 2,169 |
| 18th May 2026 (Mon) | 31.18 | 31.88 | 31.18 | 31.84 | 5,789 |
| 15th May 2026 (Fri) | 31.51 | 31.73 | 30.985 | 31.12 | 12,477 |
| 14th May 2026 (Thu) | 31.53 | 31.74 | 31.52 | 31.56 | 10,318 |
| 13th May 2026 (Wed) | 31.73 | 31.87 | 31.22 | 31.24 | 8,735 |
| 12th May 2026 (Tue) | 31.92 | 31.93 | 31.45 | 31.74 | 8,887 |
| 11th May 2026 (Mon) | 32.65 | 32.70 | 32.18 | 32.20 | 9,783 |