| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.06 | 36.19 | 36.02 | 36.04 | 3,599 |
| 25th Sep 2026 (Fri) | 36.26 | 36.48 | 36.26 | 36.31 | 3,755 |
| 24th Sep 2026 (Thu) | 35.91 | 36.20 | 35.91 | 36.20 | 1,247 |
| 23rd Sep 2026 (Wed) | 36.24 | 36.24 | 35.84 | 35.90 | 3,388 |
| 22nd Sep 2026 (Tue) | 37.17 | 37.23 | 36.49 | 36.48 | 6,092 |
| 21st Sep 2026 (Mon) | 36.99 | 36.99 | 36.79 | 36.65 | 2,419 |
| 18th Sep 2026 (Fri) | 36.57 | 36.905 | 36.28 | 36.94 | 2,952 |
| 17th Sep 2026 (Thu) | 36.77 | 37.03 | 36.67 | 36.80 | 6,592 |
| 16th Sep 2026 (Wed) | 37.04 | 37.33 | 36.45 | 36.85 | 5,861 |
| 15th Sep 2026 (Tue) | 37.41 | 37.41 | 37.16 | 37.24 | 3,113 |
| 14th Sep 2026 (Mon) | 36.985 | 37.20 | 36.96 | 37.12 | 3,394 |
| 11th Sep 2026 (Fri) | 37.43 | 37.43 | 37.00 | 37.07 | 1,940 |
| 10th Sep 2026 (Thu) | 36.43 | 37.01 | 36.28 | 37.01 | 6,144 |
| 9th Sep 2026 (Wed) | 36.44 | 36.88 | 36.28 | 36.69 | 5,810 |
| 8th Sep 2026 (Tue) | 37.10 | 37.10 | 36.89 | 36.92 | 1,640 |
| 7th Sep 2026 (Mon) | 36.82 | 37.47 | 36.82 | 37.40 | 2,538 |
| 4th Sep 2026 (Fri) | 36.82 | 37.47 | 36.82 | 37.40 | 2,538 |
| 3rd Sep 2026 (Thu) | 37.25 | 37.39 | 37.07 | 37.12 | 3,901 |
| 2nd Sep 2026 (Wed) | 36.39 | 36.96 | 36.10 | 36.91 | 18,845 |
| 1st Sep 2026 (Tue) | 36.46 | 36.46 | 35.91 | 36.06 | 3,708 |
| 31st Aug 2026 (Mon) | 36.30 | 36.50 | 36.30 | 36.41 | 4,647 |
| 28th Aug 2026 (Fri) | 37.00 | 37.00 | 36.67 | 36.67 | 3,368 |
| 27th Aug 2026 (Thu) | 36.48 | 36.86 | 36.35 | 36.72 | 5,627 |
| 26th Aug 2026 (Wed) | 37.20 | 37.20 | 36.78 | 36.80 | 2,252 |
| 25th Aug 2026 (Tue) | 37.13 | 37.19 | 36.92 | 36.99 | 2,270 |
| 24th Aug 2026 (Mon) | 37.44 | 37.50 | 37.27 | 37.18 | 2,103 |
| 21st Aug 2026 (Fri) | 37.06 | 37.19 | 36.89 | 37.24 | 2,025 |
| 20th Aug 2026 (Thu) | 36.77 | 37.27 | 36.77 | 37.22 | 2,992 |
| 19th Aug 2026 (Wed) | 37.99 | 37.99 | 37.01 | 37.02 | 5,150 |
| 18th Aug 2026 (Tue) | 38.29 | 38.33 | 37.80 | 38.07 | 5,261 |
| 17th Aug 2026 (Mon) | 38.48 | 38.48 | 38.14 | 38.185 | 4,651 |
| 14th Aug 2026 (Fri) | 38.41 | 38.465 | 38.36 | 38.43 | 5,131 |
| 13th Aug 2026 (Thu) | 38.24 | 38.37 | 38.22 | 38.34 | 2,630 |
| 12th Aug 2026 (Wed) | 38.18 | 38.39 | 37.965 | 38.24 | 6,525 |
| 11th Aug 2026 (Tue) | 37.47 | 37.855 | 37.47 | 37.81 | 3,543 |
| 10th Aug 2026 (Mon) | 37.455 | 37.455 | 36.79 | 37.335 | 5,059 |
| 7th Aug 2026 (Fri) | 37.77 | 37.81 | 37.51 | 37.60 | 6,230 |
| 6th Aug 2026 (Thu) | 38.30 | 38.30 | 37.73 | 37.80 | 8,277 |
| 5th Aug 2026 (Wed) | 38.18 | 38.33 | 38.18 | 38.28 | 3,987 |
| 4th Aug 2026 (Tue) | 38.46 | 38.64 | 38.25 | 38.33 | 9,203 |
| 3rd Aug 2026 (Mon) | 38.57 | 38.57 | 38.27 | 38.31 | 4,757 |
| 31st Jul 2026 (Fri) | 38.37 | 38.48 | 38.18 | 38.34 | 6,563 |
| 30th Jul 2026 (Thu) | 38.59 | 38.925 | 38.37 | 38.54 | 9,458 |
| 29th Jul 2026 (Wed) | 38.00 | 38.71 | 38.00 | 38.44 | 10,064 |