| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $32.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 11 | $32.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $32.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 19 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 30 | $32.63 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 3 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $32.63 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 77 | $32.63 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 6 | $32.63 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 30 | $32.64 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 40 | $32.64 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 52 | $32.64 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 98 | $32.62 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 30 | $32.63 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 40 | $32.63 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 14 | $32.63 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 1 | $32.66 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 3 | $32.61 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 12 | $32.61 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 15 | $32.62 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 10 | $32.61 | Automatic Execution |
15:28:18 - 21-May-26 |
| Unknown* | 5 | $32.61 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 9 | $32.60 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 8 | $32.57 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 25 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 25 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 25 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 5 | $32.58 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 8 | $32.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Sell* | 25 | $32.59 | Automatic Execution |
15:19:10 - 21-May-26 |
| Buy* | 41 | $32.60 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 40 | $32.60 | Automatic Execution |
15:18:01 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $32.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $32.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $32.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 17 | $32.53 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 25 | $32.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $32.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 30 | $32.54 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 30 | $32.55 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 28 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 26 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 44 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 8 | $32.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 16 | $32.55 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 23 | $32.56 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 23 | $32.56 | Automatic Execution |
14:21:27 - 21-May-26 |
| Sell* | 25 | $32.57 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 4 | $32.57 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 5 | $32.58 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 31 | $32.58 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 8 | $32.44 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 2 | $32.44 | Automatic Execution |
13:50:12 - 21-May-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 22 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 22 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 20 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $32.46 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 5 | $32.47 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 25 | $32.47 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 5 | $32.475 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $32.475 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $32.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $32.48 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $32.46 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 31 | $32.46 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 100 | $32.165 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 5 | $32.14 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 43 | $32.14 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $32.13 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 15 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 5 | $32.105 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 10 | $32.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 97 | $32.28 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 9 | $32.26 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 25 | $32.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 12 | $32.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 76 | $32.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 20 | $32.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 40 | $32.28 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 100 | $32.30 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 20 | $32.33 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 31 | $32.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 3 | $32.39 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 5 | $32.125 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $32.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $32.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 5 | $32.09 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $32.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $32.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 95 | $32.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 55 | $32.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $32.09 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 4 | $32.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $32.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $32.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $32.35 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $32.48 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $32.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $32.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $32.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $32.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 4 | $32.33 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.60 | Ordinary |
09:25:00 - 21-May-26 |