Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Penn Bancor (MPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.60 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 3 $34.67 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $34.64 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 62 $34.64 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 96 $34.64 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $34.64 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $34.65 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $34.65 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 4 $34.67 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $34.67 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 96 $34.67 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 216 $34.69 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 8 $34.60 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 23 $34.60 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 17 $34.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 13 $34.59 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 13 $34.60 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 31 $34.60 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 100 $34.61 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 6 $34.61 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $34.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 13 $34.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 29 $34.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $34.61 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 2 $34.62 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 11 $34.61 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 29 $34.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 8 $34.58 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 1 $34.58 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $34.59 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 25 $34.57 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 5 $34.57 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 5 $34.57 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 5 $34.57 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 5 $34.57 Automatic Execution
 14:50:58 - 10-Jul-26
Unknown* 5 $34.57 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 4 $34.55 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 4 $34.55 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 5 $34.56 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 3 $34.56 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 5 $34.56 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 1 $34.56 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 5 $34.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 5 $34.58 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 5 $34.59 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $34.59 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 4 $34.59 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 7 $34.60 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $34.60 Automatic Execution
 14:17:41 - 10-Jul-26
Sell* 5 $34.57 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 5 $34.57 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 1 $34.54 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 1 $34.54 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 1 $34.53 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 40 $34.52 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 3 $34.51 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 4 $34.51 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 4 $34.51 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 228 $34.51 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 81 $34.50 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 91 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 39 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 4 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 21 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 9 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 91 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 8 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $34.50 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 5 $34.51 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 2 $34.52 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 5 $34.52 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $34.52 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 5 $34.52 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $34.52 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 5 $34.50 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 1 $34.49 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $34.41 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 5 $34.47 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 20 $34.48 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 60 $34.48 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 40 $34.48 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $34.48 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 12 $34.46 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 4 $34.45 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $34.45 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $34.45 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 4 $34.62 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 95 $34.60 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $34.59 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $34.52 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $34.53 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 40 $34.55 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 1 $34.28 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $34.26 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $34.20 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 28 $34.23 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 34 $34.23 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 33 $34.46 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 17 $34.46 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 234 $34.06 Ordinary
 04:03:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84