| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $36.11 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $36.095 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 43 | $36.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 56 | $36.07 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 54 | $36.06 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 30 | $36.07 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 28 | $36.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 28 | $36.09 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 27 | $36.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $36.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 5 | $36.04 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 60 | $35.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 57 | $35.99 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 11 | $36.00 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 4 | $36.02 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 6 | $36.02 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 19 | $35.98 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $36.05 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 41 | $36.06 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 34 | $36.07 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 34 | $36.07 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 11 | $36.04 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 3 | $36.28 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 13 | $36.17 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 13 | $36.18 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 13 | $36.18 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 43 | $36.15 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 4 | $36.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $36.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $36.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 21 | $36.06 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 12 | $36.06 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 24 | $36.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $36.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $36.21 | Automatic Execution |
09:30:03 - 28-Sep-26 |