| Price | $31.38 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -0.85% |
| Buy | $31.95 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $31.45 |
| Day's Volume: | 10,057 |
| Last Close: | $31.34 |
| Open: | $31.54 |
| ISIN: | US59540G1076 |
| Day's Range | $31.32 - $31.64 |
| 52wk Range: | $25.82 - $31.69 |
| Market Capitalisation: | $726.99m |
| VWAP: | $31.50644 |
| Shares in Issue: | 23.00m |
Mid Penn Bancor (MPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.45 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 66 | $31.50 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 97 | $31.53 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
