| Price | $34.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 0.2% |
| Buy | $35.00 |
| Sell | $18.00 |
| Last Trade: | Sell 200.00 at $34.64 |
| Day's Volume: | 9,240 |
| Last Close: | $34.61 |
| Open: | $34.65 |
| ISIN: | US59540G1076 |
| Day's Range | $34.58 - $34.90 |
| 52wk Range: | $25.82 - $35.22 |
| Market Capitalisation: | $796.33m |
| VWAP: | $34.68777 |
| Shares in Issue: | 23.05m |
Mid Penn Bancor (MPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $34.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $34.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 3 | $34.72 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $34.655 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 10 | $34.655 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $34.64 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 22 | $34.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 78 | $34.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
