| Price | $32.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $49.99 |
| Sell | $27.50 |
| Last Trade: | Buy 13.00 at $32.07 |
| Day's Volume: | 6,795 |
| Last Close: | $32.06 |
| Open: | $32.08 |
| ISIN: | US59540G1076 |
| Day's Range | $31.90 - $32.22 |
| 52wk Range: | $25.82 - $32.15 |
| Market Capitalisation: | $737.09m |
| VWAP: | $32.0087 |
| Shares in Issue: | 23.05m |
Mid Penn Bancor (MPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $32.07 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 7 | $31.95 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 31 | $31.94 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 13 | $31.95 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 5 | $31.99 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 9 | $31.99 | Automatic Execution |
15:24:05 - 12-Dec-25 |
