Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mid Penn Bancor (MPB.US) Share Price

Price $32.31 on 03-04-2026 at 22:47:28
Change $-0.06 -0.19%
Buy $35.01
Sell $10.05
Last Trade: -
Day's Volume: 6,020
Last Close: $32.34
Open: $32.095
ISIN: US59540G1076
Day's Range $31.78 - $32.42
52wk Range: $23.84 - $35.21
Market Capitalisation: $819.47m
VWAP: $32.25376
Shares in Issue: 25.34m

Mid Penn Bancor (MPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mid Penn Bancor trades

Mid Penn Bancor (MPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.095 32.42 31.78 32.34 6,020
2nd Apr 2026 (Thu) 32.095 32.42 31.78 32.34 6,020
1st Apr 2026 (Wed) 32.58 32.76 32.37 32.37 12,926
31st Mar 2026 (Tue) 31.89 32.20 31.69 32.16 5,471
30th Mar 2026 (Mon) 31.61 31.71 31.53 31.59 8,942
27th Mar 2026 (Fri) 31.42 31.56 31.30 31.35 5,520
26th Mar 2026 (Thu) 31.55 31.66 31.41 31.65 5,804
25th Mar 2026 (Wed) 31.81 31.81 31.50 31.64 5,628
24th Mar 2026 (Tue) 31.57 31.96 31.48 31.63 3,211
23rd Mar 2026 (Mon) 32.04 32.08 31.605 31.66 3,829
20th Mar 2026 (Fri) 31.42 31.42 30.78 31.13 2,024
19th Mar 2026 (Thu) 30.44 31.56 30.35 31.24 3,659
18th Mar 2026 (Wed) 30.77 30.78 30.44 30.51 2,429
17th Mar 2026 (Tue) 31.43 31.52 30.99 31.14 4,361
16th Mar 2026 (Mon) 31.74 31.83 31.54 31.55 2,176
13th Mar 2026 (Fri) 31.05 31.71 31.05 31.34 12,094
12th Mar 2026 (Thu) 30.75 31.37 30.69 31.21 8,612
11th Mar 2026 (Wed) 31.53 31.58 31.08 31.35 6,715
10th Mar 2026 (Tue) 31.47 32.45 31.47 31.77 6,217
9th Mar 2026 (Mon) 30.85 31.64 30.41 31.53 2,992
6th Mar 2026 (Fri) 31.03 31.63 31.01 31.52 3,528
5th Mar 2026 (Thu) 32.44 32.44 31.80 32.11 2,068
See more Mid Penn Bancor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered