| Price | $10.85 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.09 0.84% |
| Buy | $15.30 |
| Sell | $9.31 |
| Last Trade: | Buy 5.00 at $10.87 |
| Day's Volume: | 2,947 |
| Last Close: | $10.86 |
| Open: | $10.69 |
| ISIN: | US6200711009 |
| Day's Range | $10.64 - $10.85 |
| 52wk Range: | $9.36 - $18.05 |
| Market Capitalisation: | $201.14m |
| VWAP: | $10.77365 |
| Shares in Issue: | 19.21m |
Motorcar Parts (MPAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 36 | $10.83 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 64 | $10.83 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
15:27:07 - 21-May-26 |
