| Price | $10.51 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -1.4% |
| Buy | $10.61 |
| Sell | $10.43 |
| Last Trade: | Buy 94.00 at $10.51 |
| Day's Volume: | 9,442 |
| Last Close: | $10.53 |
| Open: | $10.72 |
| ISIN: | US6200711009 |
| Day's Range | $10.51 - $10.72 |
| 52wk Range: | $9.31 - $18.05 |
| Market Capitalisation: | $202.59m |
| VWAP: | $10.55561 |
| Shares in Issue: | 18.93m |
Motorcar Parts (MPAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $10.51 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 4,313 | $10.51 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 51 | $10.51 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 35 | $10.51 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 34 | $10.52 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
