| Price | $14.04 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.18 |
| Sell | $13.89 |
| Last Trade: | Sell 10.00 at $14.04 |
| Day's Volume: | 6,555 |
| Last Close: | $14.05 |
| Open: | $14.05 |
| ISIN: | US6200711009 |
| Day's Range | $13.89 - $14.05 |
| 52wk Range: | $9.31 - $18.05 |
| Market Capitalisation: | $263.24m |
| VWAP: | $14.00642 |
| Shares in Issue: | 18.92m |
Motorcar Parts (MPAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.04 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 13 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 46 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 48 | $14.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
