| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 36 | $10.83 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 64 | $10.83 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $10.85 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 23 | $10.87 | Automatic Execution |
15:23:34 - 21-May-26 |
| Buy* | 2 | $10.87 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 20 | $10.86 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 3 | $10.86 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 20 | $10.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 18 | $10.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $10.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 31 | $10.85 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
14:22:08 - 21-May-26 |
| Sell* | 29 | $10.80 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 10 | $10.81 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 42 | $10.83 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 19 | $10.82 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 36 | $10.83 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 4 | $10.83 | Automatic Execution |
14:15:34 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:52:33 - 21-May-26 |
| Buy* | 5 | $10.84 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 4 | $10.78 | Automatic Execution |
13:49:15 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 9 | $10.80 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 16 | $10.69 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 5 | $10.68 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 5 | $10.69 | Automatic Execution |
12:55:51 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 4 | $10.66 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 34 | $10.66 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $10.67 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 8 | $10.70 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 53 | $10.69 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 4 | $10.74 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:17:14 - 21-May-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 4 | $10.67 | Automatic Execution |
10:51:03 - 21-May-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 41 | $10.64 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 59 | $10.65 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 41 | $10.65 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 4 | $10.65 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 6 | $10.65 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 7 | $10.66 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 11 | $10.65 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 5 | $10.66 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 34 | $10.68 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 57 | $10.70 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 5 | $10.795 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 30 | $10.05 | Ordinary |
04:55:15 - 21-May-26 |