| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $10.51 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 4,313 | $10.51 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 51 | $10.51 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 35 | $10.51 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 5 | $10.52 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 34 | $10.52 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 14 | $10.56 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 15 | $10.60 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 12 | $10.60 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 9 | $10.62 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 10 | $10.62 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 2 | $10.62 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 25 | $10.61 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Unknown* | 5 | $10.58 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 50 | $10.58 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 30 | $10.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $10.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 26 | $10.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $10.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $10.56 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 7 | $10.56 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 93 | $10.56 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 55 | $10.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 51 | $10.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 13 | $10.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $10.61 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 13 | $10.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $10.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20 | $10.58 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $10.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |