| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.04 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 13 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 33 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 46 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 48 | $14.01 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 165 | $14.02 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 35 | $14.02 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 23 | $14.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 76 | $14.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 68 | $14.03 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Sell* | 5 | $14.03 | Automatic Execution |
15:31:30 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 9 | $14.04 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
15:28:12 - 10-Jul-26 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 27 | $14.01 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 29 | $14.01 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 71 | $14.01 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 29 | $14.01 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
15:21:40 - 10-Jul-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 1,000 | $13.98 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:06:27 - 10-Jul-26 |
| Buy* | 39 | $13.98 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 5 | $13.98 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:02:10 - 10-Jul-26 |
| Sell* | 2 | $13.95 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 3 | $13.95 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 80 | $13.95 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 20 | $13.95 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 2 | $14.01 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 2 | $14.005 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Buy* | 21 | $14.005 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 14 | $14.005 | Automatic Execution |
14:15:49 - 10-Jul-26 |
| Buy* | 4 | $13.95 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Unknown* | 2 | $13.93 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Sell* | 10 | $13.92 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 7 | $13.92 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 21 | $13.905 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 21 | $13.91 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 30 | $13.89 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 2 | $13.90 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 400 | $13.89 | Automatic Execution |
13:57:19 - 10-Jul-26 |
| Buy* | 7 | $13.92 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 34 | $13.84 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
13:25:06 - 10-Jul-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 33 | $14.01 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 5 | $14.095 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 1 | $14.03 | Ordinary |
06:52:17 - 10-Jul-26 |