| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.69 | 10.85 | 10.64 | 10.86 | 2,947 |
| 20th May 2026 (Wed) | 10.73 | 10.78 | 10.73 | 10.77 | 1,367 |
| 19th May 2026 (Tue) | 10.22 | 10.61 | 10.17 | 10.47 | 1,592 |
| 18th May 2026 (Mon) | 10.59 | 10.64 | 10.48 | 10.535 | 2,045 |
| 15th May 2026 (Fri) | 11.10 | 11.10 | 10.87 | 10.96 | 3,977 |
| 14th May 2026 (Thu) | 11.35 | 11.48 | 11.35 | 11.38 | 940 |
| 13th May 2026 (Wed) | 11.18 | 11.21 | 11.05 | 11.19 | 2,032 |
| 12th May 2026 (Tue) | 11.28 | 11.30 | 11.18 | 11.23 | 2,380 |
| 11th May 2026 (Mon) | 11.95 | 12.00 | 11.645 | 11.60 | 1,015 |
| 8th May 2026 (Fri) | 11.76 | 11.79 | 11.645 | 11.66 | 2,456 |
| 7th May 2026 (Thu) | 11.37 | 11.50 | 11.30 | 11.47 | 1,378 |
| 6th May 2026 (Wed) | 11.61 | 11.64 | 11.47 | 11.62 | 1,413 |
| 5th May 2026 (Tue) | 11.30 | 11.37 | 11.30 | 11.35 | 1,808 |
| 4th May 2026 (Mon) | 11.43 | 11.43 | 11.12 | 11.135 | 1,757 |
| 1st May 2026 (Fri) | 11.28 | 11.28 | 11.02 | 11.24 | 5,150 |
| 30th Apr 2026 (Thu) | 11.03 | 11.59 | 11.03 | 11.22 | 2,126 |
| 29th Apr 2026 (Wed) | 10.94 | 11.20 | 10.93 | 10.97 | 3,291 |
| 28th Apr 2026 (Tue) | 11.36 | 11.36 | 11.06 | 11.10 | 1,808 |
| 27th Apr 2026 (Mon) | 11.84 | 11.90 | 11.60 | 11.62 | 2,098 |
| 24th Apr 2026 (Fri) | 11.57 | 11.58 | 11.46 | 11.51 | 8,532 |
| 23rd Apr 2026 (Thu) | 11.48 | 11.51 | 11.35 | 11.47 | 1,677 |
| 22nd Apr 2026 (Wed) | 11.43 | 11.62 | 11.43 | 11.57 | 1,998 |
| 21st Apr 2026 (Tue) | 11.71 | 11.71 | 11.46 | 11.49 | 2,042 |
| 20th Apr 2026 (Mon) | 11.50 | 11.81 | 11.50 | 11.75 | 2,363 |
| 17th Apr 2026 (Fri) | 11.80 | 11.905 | 11.65 | 11.66 | 2,064 |
| 16th Apr 2026 (Thu) | 11.22 | 11.30 | 11.21 | 11.23 | 3,809 |
| 15th Apr 2026 (Wed) | 11.40 | 11.40 | 11.16 | 11.18 | 4,217 |
| 14th Apr 2026 (Tue) | 11.18 | 11.51 | 11.18 | 11.49 | 1,323 |
| 13th Apr 2026 (Mon) | 11.16 | 11.51 | 11.16 | 11.37 | 1,700 |
| 10th Apr 2026 (Fri) | 11.45 | 11.51 | 11.41 | 11.46 | 3,190 |
| 9th Apr 2026 (Thu) | 11.27 | 11.39 | 11.27 | 11.36 | 2,057 |
| 8th Apr 2026 (Wed) | 11.11 | 11.16 | 10.98 | 11.14 | 2,489 |
| 7th Apr 2026 (Tue) | 10.49 | 10.74 | 10.49 | 10.63 | 1,428 |
| 6th Apr 2026 (Mon) | 10.71 | 10.71 | 10.56 | 10.61 | 3,266 |
| 3rd Apr 2026 (Fri) | 10.80 | 10.96 | 10.78 | 10.79 | 5,976 |
| 2nd Apr 2026 (Thu) | 10.80 | 10.96 | 10.78 | 10.79 | 5,976 |
| 1st Apr 2026 (Wed) | 11.13 | 11.13 | 10.78 | 10.91 | 4,452 |
| 31st Mar 2026 (Tue) | 10.955 | 11.21 | 10.95 | 11.06 | 1,280 |
| 30th Mar 2026 (Mon) | 10.78 | 10.89 | 10.68 | 10.86 | 1,431 |
| 27th Mar 2026 (Fri) | 11.00 | 11.11 | 10.82 | 10.90 | 4,435 |
| 26th Mar 2026 (Thu) | 11.24 | 11.24 | 11.05 | 11.14 | 4,776 |
| 25th Mar 2026 (Wed) | 10.85 | 11.20 | 10.83 | 11.19 | 3,225 |
| 24th Mar 2026 (Tue) | 10.76 | 10.91 | 10.76 | 10.83 | 1,509 |
| 23rd Mar 2026 (Mon) | 10.63 | 10.80 | 10.42 | 10.74 | 1,769 |