| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.05 | 14.05 | 13.89 | 14.05 | 6,555 |
| 9th Jul 2026 (Thu) | 13.83 | 13.97 | 13.83 | 14.03 | 3,750 |
| 8th Jul 2026 (Wed) | 13.92 | 13.99 | 13.75 | 13.91 | 4,562 |
| 7th Jul 2026 (Tue) | 14.41 | 14.56 | 14.18 | 14.28 | 7,140 |
| 6th Jul 2026 (Mon) | 14.80 | 15.00 | 14.52 | 14.54 | 6,490 |
| 3rd Jul 2026 (Fri) | 15.30 | 15.30 | 14.67 | 14.67 | 0 |
| 2nd Jul 2026 (Thu) | 15.30 | 15.30 | 14.55 | 14.67 | 8,377 |
| 1st Jul 2026 (Wed) | 15.33 | 15.43 | 15.02 | 15.04 | 8,268 |
| 30th Jun 2026 (Tue) | 15.76 | 16.26 | 14.91 | 15.32 | 10,147 |
| 29th Jun 2026 (Mon) | 15.46 | 15.47 | 14.98 | 15.19 | 9,812 |
| 26th Jun 2026 (Fri) | 15.00 | 15.74 | 15.00 | 15.53 | 5,833 |
| 25th Jun 2026 (Thu) | 14.71 | 15.27 | 14.60 | 14.91 | 14,500 |
| 24th Jun 2026 (Wed) | 15.10 | 15.33 | 14.92 | 15.01 | 8,326 |
| 23rd Jun 2026 (Tue) | 15.05 | 15.15 | 14.88 | 14.95 | 13,161 |
| 22nd Jun 2026 (Mon) | 15.32 | 15.35 | 15.13 | 15.12 | 1,955 |
| 19th Jun 2026 (Fri) | 15.02 | 15.405 | 15.02 | 15.36 | 4,105 |
| 18th Jun 2026 (Thu) | 15.02 | 15.405 | 15.02 | 15.36 | 4,105 |
| 17th Jun 2026 (Wed) | 14.72 | 15.09 | 14.67 | 14.93 | 4,272 |
| 16th Jun 2026 (Tue) | 14.99 | 14.99 | 14.53 | 14.54 | 13,507 |
| 15th Jun 2026 (Mon) | 15.52 | 15.52 | 14.79 | 14.85 | 6,389 |
| 12th Jun 2026 (Fri) | 14.99 | 15.15 | 14.97 | 15.09 | 8,700 |
| 11th Jun 2026 (Thu) | 14.845 | 15.14 | 14.69 | 14.95 | 10,148 |
| 10th Jun 2026 (Wed) | 13.835 | 14.96 | 13.835 | 14.43 | 14,042 |
| 9th Jun 2026 (Tue) | 14.855 | 15.21 | 13.08 | 13.20 | 5,655 |
| 8th Jun 2026 (Mon) | 13.92 | 15.30 | 12.96 | 14.25 | 54,992 |
| 5th Jun 2026 (Fri) | 10.65 | 10.65 | 10.55 | 10.59 | 3,920 |
| 4th Jun 2026 (Thu) | 10.60 | 10.64 | 10.60 | 10.67 | 1,050 |
| 3rd Jun 2026 (Wed) | 10.76 | 10.76 | 10.53 | 10.55 | 4,093 |
| 2nd Jun 2026 (Tue) | 10.69 | 10.92 | 10.69 | 10.71 | 3,957 |
| 1st Jun 2026 (Mon) | 10.88 | 10.88 | 10.40 | 10.61 | 6,876 |
| 29th May 2026 (Fri) | 11.15 | 11.15 | 11.05 | 11.06 | 933 |
| 28th May 2026 (Thu) | 11.21 | 11.33 | 11.21 | 11.26 | 1,851 |
| 27th May 2026 (Wed) | 11.19 | 11.20 | 11.11 | 11.15 | 2,939 |
| 26th May 2026 (Tue) | 11.08 | 11.085 | 10.90 | 10.97 | 2,371 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 10.84 | 10.91 | 2,237 |
| 22nd May 2026 (Fri) | 11.00 | 11.00 | 10.84 | 10.91 | 2,237 |
| 21st May 2026 (Thu) | 10.69 | 10.85 | 10.64 | 10.86 | 2,947 |
| 20th May 2026 (Wed) | 10.73 | 10.78 | 10.73 | 10.77 | 1,367 |
| 19th May 2026 (Tue) | 10.22 | 10.61 | 10.17 | 10.47 | 1,592 |
| 18th May 2026 (Mon) | 10.59 | 10.64 | 10.48 | 10.535 | 2,045 |
| 15th May 2026 (Fri) | 11.10 | 11.10 | 10.87 | 10.96 | 3,977 |
| 14th May 2026 (Thu) | 11.35 | 11.48 | 11.35 | 11.38 | 940 |
| 13th May 2026 (Wed) | 11.18 | 11.21 | 11.05 | 11.19 | 2,032 |
| 12th May 2026 (Tue) | 11.28 | 11.30 | 11.18 | 11.23 | 2,380 |
| 11th May 2026 (Mon) | 11.95 | 12.00 | 11.645 | 11.60 | 1,015 |