| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.72 | 10.72 | 10.51 | 10.53 | 9,442 |
| 25th Sep 2026 (Fri) | 10.74 | 10.74 | 10.63 | 10.70 | 3,393 |
| 24th Sep 2026 (Thu) | 10.47 | 10.59 | 10.47 | 10.56 | 5,070 |
| 23rd Sep 2026 (Wed) | 10.69 | 10.705 | 10.525 | 10.56 | 7,447 |
| 22nd Sep 2026 (Tue) | 10.72 | 10.96 | 10.68 | 10.85 | 3,120 |
| 21st Sep 2026 (Mon) | 10.50 | 10.54 | 10.43 | 10.54 | 5,546 |
| 18th Sep 2026 (Fri) | 10.54 | 10.67 | 10.45 | 10.64 | 8,674 |
| 17th Sep 2026 (Thu) | 10.78 | 10.78 | 10.57 | 10.57 | 4,286 |
| 16th Sep 2026 (Wed) | 10.88 | 10.90 | 10.56 | 10.65 | 5,837 |
| 15th Sep 2026 (Tue) | 10.96 | 10.96 | 10.75 | 10.76 | 3,340 |
| 14th Sep 2026 (Mon) | 10.73 | 11.01 | 10.72 | 11.00 | 2,772 |
| 11th Sep 2026 (Fri) | 11.20 | 11.20 | 10.78 | 10.81 | 4,777 |
| 10th Sep 2026 (Thu) | 11.44 | 11.60 | 10.89 | 10.965 | 15,022 |
| 9th Sep 2026 (Wed) | 11.70 | 11.78 | 11.57 | 11.68 | 8,411 |
| 8th Sep 2026 (Tue) | 11.74 | 11.82 | 11.68 | 11.71 | 2,970 |
| 7th Sep 2026 (Mon) | 11.86 | 12.10 | 11.86 | 12.08 | 1,942 |
| 4th Sep 2026 (Fri) | 11.86 | 12.10 | 11.86 | 12.08 | 1,942 |
| 3rd Sep 2026 (Thu) | 11.57 | 11.83 | 11.57 | 11.79 | 2,930 |
| 2nd Sep 2026 (Wed) | 11.475 | 11.64 | 11.475 | 11.55 | 7,254 |
| 1st Sep 2026 (Tue) | 11.45 | 11.76 | 11.44 | 11.60 | 14,806 |
| 31st Aug 2026 (Mon) | 11.69 | 11.74 | 11.47 | 11.62 | 12,782 |
| 28th Aug 2026 (Fri) | 11.49 | 11.63 | 11.35 | 11.50 | 10,444 |
| 27th Aug 2026 (Thu) | 11.36 | 11.64 | 11.36 | 11.48 | 4,745 |
| 26th Aug 2026 (Wed) | 11.52 | 11.58 | 11.41 | 11.46 | 3,924 |
| 25th Aug 2026 (Tue) | 11.58 | 11.79 | 11.50 | 11.73 | 6,685 |
| 24th Aug 2026 (Mon) | 11.76 | 11.79 | 11.49 | 11.56 | 7,320 |
| 21st Aug 2026 (Fri) | 11.87 | 11.98 | 11.87 | 11.95 | 5,161 |
| 20th Aug 2026 (Thu) | 11.69 | 11.83 | 11.66 | 11.77 | 5,854 |
| 19th Aug 2026 (Wed) | 11.71 | 11.80 | 11.61 | 11.75 | 5,085 |
| 18th Aug 2026 (Tue) | 11.80 | 11.80 | 11.27 | 11.74 | 9,912 |
| 17th Aug 2026 (Mon) | 12.26 | 12.33 | 11.93 | 11.95 | 10,009 |
| 14th Aug 2026 (Fri) | 12.36 | 12.53 | 12.25 | 12.46 | 12,176 |
| 13th Aug 2026 (Thu) | 12.43 | 12.52 | 12.38 | 12.39 | 4,730 |
| 12th Aug 2026 (Wed) | 12.39 | 12.50 | 11.98 | 12.14 | 7,822 |
| 11th Aug 2026 (Tue) | 12.58 | 12.58 | 12.44 | 12.45 | 9,642 |
| 10th Aug 2026 (Mon) | 10.12 | 12.62 | 10.12 | 12.42 | 14,610 |
| 7th Aug 2026 (Fri) | 13.79 | 13.86 | 13.60 | 13.63 | 4,392 |
| 6th Aug 2026 (Thu) | 13.70 | 13.70 | 13.39 | 13.60 | 2,371 |
| 5th Aug 2026 (Wed) | 13.87 | 13.88 | 13.64 | 13.88 | 2,183 |
| 4th Aug 2026 (Tue) | 13.35 | 13.63 | 13.25 | 13.64 | 4,406 |
| 3rd Aug 2026 (Mon) | 13.695 | 13.81 | 13.54 | 13.57 | 3,006 |
| 31st Jul 2026 (Fri) | 13.805 | 13.805 | 13.45 | 13.40 | 1,453 |
| 30th Jul 2026 (Thu) | 13.88 | 14.08 | 13.88 | 13.76 | 670 |
| 29th Jul 2026 (Wed) | 14.11 | 14.27 | 14.01 | 14.08 | 2,448 |