| Price | $16.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.24% |
| Buy | $17.50 |
| Sell | $16.00 |
| Last Trade: | Sell 100.00 at $16.19 |
| Day's Volume: | 21,298 |
| Last Close: | $16.56 |
| Open: | $16.48 |
| ISIN: | US6200711009 |
| Day's Range | $16.08 - $16.53 |
| 52wk Range: | $9.40 - $16.71 |
| Market Capitalisation: | $319.12m |
| VWAP: | $16.33421 |
| Shares in Issue: | 19.35m |
Motorcar Parts (MPAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 11 | $16.19 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $16.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $16.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
