| Price | $11.055 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.43 -3.74% |
| Buy | $12.68 |
| Sell | $10.50 |
| Buy / Sell MPAA Shares | |
| Last Trade: | Sell 100.00 at $11.08 |
| Day's Volume: | 11,159 |
| Last Close: | $11.06 |
| Open: | $11.19 |
| ISIN: | US6200711009 |
| Day's Range | $11.04 - $11.20 |
| 52wk Range: | $9.40 - $12.92 |
| Market Capitalisation: | $223.51m |
| VWAP: | $11.11369 |
| Shares in Issue: | 19.44m |
Motorcar Parts (MPAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $11.08 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 130 | $11.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 22 | $11.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $11.065 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 14 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:54:10 - 18-Jul-25 |
