| Price | $13.115 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.35 2.74% |
| Buy | $13.37 |
| Sell | $13.15 |
| Last Trade: | Buy 1.00 at $13.19 |
| Day's Volume: | 1,905 |
| Last Close: | $13.14 |
| Open: | $13.00 |
| ISIN: | US6200711009 |
| Day's Range | $12.87 - $13.12 |
| 52wk Range: | $9.40 - $18.05 |
| Market Capitalisation: | $250.54m |
| VWAP: | $12.9843 |
| Shares in Issue: | 19.56m |
Motorcar Parts (MPAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.19 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 4 | $13.15 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 6 | $13.06 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1 | $13.03 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 28 | $13.01 | Automatic Execution |
15:19:38 - 06-Feb-26 |
