| Price | $13.765 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.24 1.77% |
| Buy | $14.35 |
| Sell | $12.60 |
| Last Trade: | Buy 99.00 at $13.80 |
| Day's Volume: | 12,442 |
| Last Close: | $13.77 |
| Open: | $13.42 |
| ISIN: | US6200711009 |
| Day's Range | $13.42 - $13.89 |
| 52wk Range: | $9.40 - $18.05 |
| Market Capitalisation: | $264.82m |
| VWAP: | $13.74511 |
| Shares in Issue: | 19.56m |
Motorcar Parts (MPAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $13.80 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 15 | $13.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $13.80 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 32 | $13.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 68 | $13.60 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:25:56 - 12-Dec-25 |
