Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorcar Parts (MPAA.US) Share Price

Price $10.78 on 03-04-2026 at 22:47:28
Change $-0.12 -1.11%
Buy $11.39
Sell $10.45
Last Trade: -
Day's Volume: 5,976
Last Close: $10.79
Open: $10.80
ISIN: US6200711009
Day's Range $10.78 - $10.96
52wk Range: $8.23 - $18.05
Market Capitalisation: $207.09m
VWAP: $10.84644
Shares in Issue: 19.21m

Motorcar Parts (MPAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motorcar Parts trades

Motorcar Parts (MPAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.80 10.96 10.78 10.79 5,976
2nd Apr 2026 (Thu) 10.80 10.96 10.78 10.79 5,976
1st Apr 2026 (Wed) 11.13 11.13 10.78 10.91 4,452
31st Mar 2026 (Tue) 10.955 11.21 10.95 11.06 1,280
30th Mar 2026 (Mon) 10.78 10.89 10.68 10.86 1,431
27th Mar 2026 (Fri) 11.00 11.11 10.82 10.90 4,435
26th Mar 2026 (Thu) 11.24 11.24 11.05 11.14 4,776
25th Mar 2026 (Wed) 10.85 11.20 10.83 11.19 3,225
24th Mar 2026 (Tue) 10.76 10.91 10.76 10.83 1,509
23rd Mar 2026 (Mon) 10.63 10.80 10.42 10.74 1,769
20th Mar 2026 (Fri) 10.18 10.30 10.18 10.21 4,150
19th Mar 2026 (Thu) 10.19 10.47 10.16 10.36 4,504
18th Mar 2026 (Wed) 10.28 10.31 10.24 10.26 1,854
17th Mar 2026 (Tue) 10.245 10.37 10.23 10.35 3,803
16th Mar 2026 (Mon) 10.21 10.23 10.10 10.12 8,759
13th Mar 2026 (Fri) 10.12 10.20 10.10 10.12 5,701
12th Mar 2026 (Thu) 10.53 10.53 10.20 10.23 4,077
11th Mar 2026 (Wed) 10.31 10.52 10.28 10.45 7,539
10th Mar 2026 (Tue) 10.16 10.38 10.10 10.19 5,447
9th Mar 2026 (Mon) 10.125 10.34 10.02 10.15 5,177
6th Mar 2026 (Fri) 10.27 10.97 10.25 10.50 1,414
5th Mar 2026 (Thu) 10.40 10.63 10.235 10.35 3,451
See more Motorcar Parts price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered