| Price | $52.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.57 1.1% |
| Buy | $52.39 |
| Sell | $52.12 |
| Last Trade: | Buy 3.00 at $52.28 |
| Day's Volume: | 198,235 |
| Last Close: | $52.21 |
| Open: | $52.33 |
| ISIN: | US5533681012 |
| Day's Range | $51.18 - $52.95 |
| 52wk Range: | $45.66 - $100.18 |
| Market Capitalisation: | $8.99b |
| VWAP: | $52.00679 |
| Shares in Issue: | 178.02m |
Mp Materials Co (MP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $52.28 | Ordinary |
17:09:47 - 10-Jul-26 |
| Buy* | 1 | $52.24 | Ordinary |
17:09:47 - 10-Jul-26 |
| Sell* | 1 | $52.21 | Ordinary |
16:43:50 - 10-Jul-26 |
| Buy* | 1 | $52.20 | Ordinary |
16:33:30 - 10-Jul-26 |
| Sell* | 1 | $52.23 | Ordinary |
16:27:23 - 10-Jul-26 |
| Sell* | 1 | $52.23 | Ordinary |
16:24:25 - 10-Jul-26 |
| Buy* | 9 | $52.38 | Ordinary |
16:19:49 - 10-Jul-26 |
| Buy* | 1 | $52.38 | Ordinary |
16:19:48 - 10-Jul-26 |
| Sell* | 47 | $52.355 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $52.355 | Automatic Execution |
15:56:00 - 10-Jul-26 |
