| Price | $61.72 on 21-05-2026 at 20:17:10 |
|---|---|
| Change | $6.00 10.62% |
| Buy | $62.54 |
| Sell | $62.00 |
| Last Trade: | Sell 50.00 at $61.84 |
| Day's Volume: | 788,067 |
| Last Close: | $61.74 |
| Open: | $58.33 |
| ISIN: | US5533681012 |
| Day's Range | $58.21 - $62.95 |
| 52wk Range: | $18.64 - $104.89 |
| Market Capitalisation: | $10.09b |
| VWAP: | $60.79845 |
| Shares in Issue: | 178.02m |
Mp Materials Co (MP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $61.84 | Automatic Execution |
15:54:14 - 21-May-26 |
| Unknown* | 120 | $61.86 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 50 | $61.83 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 50 | $61.84 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 199 | $61.85 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $61.85 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 100 | $61.87 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
15:54:11 - 21-May-26 |
