| Price | $46.51 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.32 -4.75% |
| Buy | $46.60 |
| Sell | $46.50 |
| Last Trade: | Sell 1.00 at $46.51 |
| Day's Volume: | 451,574 |
| Last Close: | $46.45 |
| Open: | $47.68 |
| ISIN: | US5533681012 |
| Day's Range | $46.345 - $47.68 |
| 52wk Range: | $37.82 - $100.18 |
| Market Capitalisation: | $25.94b |
| VWAP: | $46.97551 |
| Shares in Issue: | 2.29b |
Mp Materials Co (MP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.51 | Ordinary |
17:32:35 - 28-Sep-26 |
| Sell* | 70 | $46.52 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 30 | $46.52 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 1 | $46.54 | Ordinary |
17:26:52 - 28-Sep-26 |
| Unknown* | 1 | $46.56 | Ordinary |
17:25:08 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Ordinary |
17:23:29 - 28-Sep-26 |
| Sell* | 15 | $46.47 | Ordinary |
17:12:38 - 28-Sep-26 |
| Sell* | 28 | $46.47 | Ordinary |
17:12:38 - 28-Sep-26 |
| Sell* | 16 | $46.46 | Ordinary |
17:02:50 - 28-Sep-26 |
| Sell* | 13 | $46.46 | Ordinary |
17:02:50 - 28-Sep-26 |
