| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.68 | 47.68 | 46.345 | 46.45 | 451,574 |
| 25th Sep 2026 (Fri) | 49.29 | 49.54 | 48.15 | 48.83 | 325,661 |
| 24th Sep 2026 (Thu) | 48.29 | 49.87 | 47.64 | 49.30 | 406,968 |
| 23rd Sep 2026 (Wed) | 50.65 | 50.65 | 48.73 | 48.89 | 319,716 |
| 22nd Sep 2026 (Tue) | 50.66 | 51.335 | 48.70 | 51.04 | 359,760 |
| 21st Sep 2026 (Mon) | 48.74 | 50.65 | 48.74 | 50.00 | 441,565 |
| 18th Sep 2026 (Fri) | 49.90 | 50.15 | 47.29 | 47.26 | 397,344 |
| 17th Sep 2026 (Thu) | 50.445 | 50.445 | 49.24 | 49.38 | 303,028 |
| 16th Sep 2026 (Wed) | 49.49 | 49.51 | 47.88 | 48.99 | 280,963 |
| 15th Sep 2026 (Tue) | 50.68 | 51.17 | 48.88 | 49.17 | 420,795 |
| 14th Sep 2026 (Mon) | 49.74 | 51.71 | 49.53 | 50.68 | 311,071 |
| 11th Sep 2026 (Fri) | 51.04 | 51.72 | 50.33 | 50.51 | 341,445 |
| 10th Sep 2026 (Thu) | 53.10 | 53.38 | 51.15 | 51.32 | 572,844 |
| 9th Sep 2026 (Wed) | 55.11 | 56.30 | 54.21 | 54.30 | 250,271 |
| 8th Sep 2026 (Tue) | 54.92 | 57.30 | 54.65 | 55.37 | 415,879 |
| 7th Sep 2026 (Mon) | 56.535 | 58.52 | 54.22 | 54.53 | 489,491 |
| 4th Sep 2026 (Fri) | 56.535 | 58.52 | 54.22 | 54.53 | 489,491 |
| 3rd Sep 2026 (Thu) | 55.20 | 55.32 | 53.25 | 53.78 | 199,388 |
| 2nd Sep 2026 (Wed) | 53.69 | 55.20 | 53.51 | 54.70 | 249,746 |
| 1st Sep 2026 (Tue) | 53.52 | 54.45 | 52.39 | 53.74 | 221,749 |
| 31st Aug 2026 (Mon) | 55.71 | 55.80 | 54.28 | 54.75 | 242,781 |
| 28th Aug 2026 (Fri) | 59.01 | 59.60 | 55.64 | 56.13 | 350,768 |
| 27th Aug 2026 (Thu) | 59.52 | 59.52 | 57.33 | 59.03 | 335,125 |
| 26th Aug 2026 (Wed) | 60.50 | 62.47 | 58.32 | 59.31 | 628,483 |
| 25th Aug 2026 (Tue) | 56.57 | 60.33 | 55.58 | 60.17 | 410,847 |
| 24th Aug 2026 (Mon) | 59.375 | 60.17 | 56.14 | 57.42 | 680,946 |
| 21st Aug 2026 (Fri) | 56.50 | 60.56 | 56.00 | 60.05 | 659,894 |
| 20th Aug 2026 (Thu) | 55.62 | 55.64 | 52.88 | 55.04 | 362,697 |
| 19th Aug 2026 (Wed) | 56.91 | 57.81 | 56.16 | 56.68 | 240,845 |
| 18th Aug 2026 (Tue) | 56.10 | 58.99 | 55.60 | 56.67 | 293,710 |
| 17th Aug 2026 (Mon) | 58.00 | 58.70 | 56.37 | 58.51 | 373,214 |
| 14th Aug 2026 (Fri) | 56.345 | 61.10 | 56.24 | 58.74 | 857,313 |
| 13th Aug 2026 (Thu) | 53.64 | 56.01 | 53.32 | 55.66 | 418,376 |
| 12th Aug 2026 (Wed) | 55.75 | 55.75 | 53.52 | 54.11 | 344,675 |
| 11th Aug 2026 (Tue) | 54.42 | 55.42 | 52.91 | 55.24 | 528,669 |
| 10th Aug 2026 (Mon) | 52.78 | 55.66 | 52.78 | 54.66 | 667,837 |
| 7th Aug 2026 (Fri) | 50.68 | 53.46 | 48.22 | 51.11 | 1,002,496 |
| 6th Aug 2026 (Thu) | 47.30 | 49.18 | 46.85 | 47.49 | 523,750 |
| 5th Aug 2026 (Wed) | 48.59 | 49.16 | 47.25 | 47.91 | 594,666 |
| 4th Aug 2026 (Tue) | 45.68 | 48.41 | 45.26 | 47.47 | 531,985 |
| 3rd Aug 2026 (Mon) | 40.88 | 44.35 | 40.75 | 43.84 | 314,088 |
| 31st Jul 2026 (Fri) | 42.05 | 42.50 | 40.77 | 41.37 | 451,506 |
| 30th Jul 2026 (Thu) | 39.41 | 41.77 | 38.79 | 41.66 | 431,858 |
| 29th Jul 2026 (Wed) | 40.75 | 40.86 | 37.82 | 38.10 | 509,827 |