| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.33 | 52.95 | 51.18 | 52.21 | 198,235 |
| 9th Jul 2026 (Thu) | 54.07 | 54.07 | 51.61 | 51.71 | 268,686 |
| 8th Jul 2026 (Wed) | 50.07 | 53.36 | 50.07 | 53.00 | 427,710 |
| 7th Jul 2026 (Tue) | 52.75 | 53.34 | 49.25 | 50.49 | 493,833 |
| 6th Jul 2026 (Mon) | 54.00 | 54.71 | 52.85 | 53.01 | 331,917 |
| 3rd Jul 2026 (Fri) | 54.35 | 54.35 | 53.31 | 53.31 | 0 |
| 2nd Jul 2026 (Thu) | 54.35 | 57.46 | 52.99 | 53.31 | 355,229 |
| 1st Jul 2026 (Wed) | 55.00 | 56.75 | 54.26 | 54.28 | 213,507 |
| 30th Jun 2026 (Tue) | 55.13 | 56.25 | 54.30 | 56.01 | 205,715 |
| 29th Jun 2026 (Mon) | 54.05 | 55.08 | 52.68 | 54.74 | 235,012 |
| 26th Jun 2026 (Fri) | 54.23 | 55.00 | 52.99 | 53.90 | 282,809 |
| 25th Jun 2026 (Thu) | 57.03 | 57.12 | 54.11 | 55.62 | 206,369 |
| 24th Jun 2026 (Wed) | 57.23 | 57.89 | 55.48 | 56.51 | 234,745 |
| 23rd Jun 2026 (Tue) | 57.50 | 60.80 | 57.10 | 58.90 | 233,452 |
| 22nd Jun 2026 (Mon) | 60.50 | 63.12 | 59.51 | 60.29 | 318,476 |
| 19th Jun 2026 (Fri) | 61.40 | 61.54 | 59.62 | 60.88 | 307,528 |
| 18th Jun 2026 (Thu) | 61.40 | 61.54 | 59.62 | 60.88 | 307,528 |
| 17th Jun 2026 (Wed) | 58.11 | 62.39 | 57.54 | 60.84 | 518,019 |
| 16th Jun 2026 (Tue) | 57.655 | 58.46 | 56.50 | 57.05 | 289,206 |
| 15th Jun 2026 (Mon) | 60.17 | 60.90 | 58.22 | 58.26 | 375,164 |
| 12th Jun 2026 (Fri) | 57.52 | 58.16 | 56.05 | 57.55 | 288,027 |
| 11th Jun 2026 (Thu) | 53.91 | 57.32 | 53.54 | 57.18 | 395,884 |
| 10th Jun 2026 (Wed) | 54.39 | 56.20 | 53.30 | 53.45 | 387,758 |
| 9th Jun 2026 (Tue) | 57.90 | 58.53 | 52.44 | 54.30 | 751,912 |
| 8th Jun 2026 (Mon) | 59.27 | 59.64 | 57.33 | 57.58 | 362,838 |
| 5th Jun 2026 (Fri) | 63.63 | 63.64 | 58.68 | 59.18 | 592,288 |
| 4th Jun 2026 (Thu) | 66.56 | 67.24 | 64.98 | 65.46 | 324,906 |
| 3rd Jun 2026 (Wed) | 70.25 | 71.88 | 67.45 | 68.55 | 540,336 |
| 2nd Jun 2026 (Tue) | 70.00 | 73.51 | 69.70 | 72.24 | 467,871 |
| 1st Jun 2026 (Mon) | 64.175 | 71.345 | 63.02 | 69.29 | 855,757 |
| 29th May 2026 (Fri) | 65.81 | 66.32 | 63.62 | 64.70 | 414,359 |
| 28th May 2026 (Thu) | 64.66 | 68.40 | 64.05 | 66.83 | 575,064 |
| 27th May 2026 (Wed) | 67.21 | 67.21 | 64.10 | 65.21 | 457,907 |
| 26th May 2026 (Tue) | 65.00 | 69.42 | 63.41 | 66.99 | 939,877 |
| 25th May 2026 (Mon) | 63.25 | 65.56 | 62.95 | 64.46 | 583,889 |
| 22nd May 2026 (Fri) | 63.25 | 65.56 | 62.95 | 64.46 | 583,889 |
| 21st May 2026 (Thu) | 58.33 | 62.95 | 58.21 | 61.74 | 789,288 |
| 20th May 2026 (Wed) | 56.53 | 56.68 | 53.57 | 56.50 | 505,538 |
| 19th May 2026 (Tue) | 56.25 | 56.67 | 54.51 | 54.93 | 415,181 |
| 18th May 2026 (Mon) | 60.84 | 60.84 | 55.055 | 56.67 | 978,040 |
| 15th May 2026 (Fri) | 60.395 | 62.27 | 59.88 | 61.27 | 374,337 |
| 14th May 2026 (Thu) | 62.51 | 62.51 | 58.99 | 60.31 | 742,296 |
| 13th May 2026 (Wed) | 64.665 | 65.61 | 62.17 | 63.73 | 596,548 |
| 12th May 2026 (Tue) | 65.71 | 67.45 | 63.30 | 65.59 | 390,961 |
| 11th May 2026 (Mon) | 67.31 | 70.36 | 64.30 | 67.41 | 537,360 |