| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.33 | 62.95 | 58.21 | 61.74 | 789,288 |
| 20th May 2026 (Wed) | 56.53 | 56.68 | 53.57 | 56.50 | 505,538 |
| 19th May 2026 (Tue) | 56.25 | 56.67 | 54.51 | 54.93 | 415,181 |
| 18th May 2026 (Mon) | 60.84 | 60.84 | 55.055 | 56.67 | 978,040 |
| 15th May 2026 (Fri) | 60.395 | 62.27 | 59.88 | 61.27 | 374,337 |
| 14th May 2026 (Thu) | 62.51 | 62.51 | 58.99 | 60.31 | 742,296 |
| 13th May 2026 (Wed) | 64.665 | 65.61 | 62.17 | 63.73 | 596,548 |
| 12th May 2026 (Tue) | 65.71 | 67.45 | 63.30 | 65.59 | 390,961 |
| 11th May 2026 (Mon) | 67.31 | 70.36 | 64.30 | 67.41 | 537,360 |
| 8th May 2026 (Fri) | 73.845 | 76.76 | 66.60 | 67.43 | 1,255,113 |
| 7th May 2026 (Thu) | 73.20 | 73.55 | 68.25 | 69.13 | 689,655 |
| 6th May 2026 (Wed) | 69.70 | 73.10 | 67.61 | 72.65 | 706,830 |
| 5th May 2026 (Tue) | 67.00 | 69.02 | 65.03 | 68.06 | 441,676 |
| 4th May 2026 (Mon) | 69.00 | 69.69 | 65.68 | 66.20 | 528,266 |
| 1st May 2026 (Fri) | 65.51 | 67.34 | 63.52 | 66.63 | 441,646 |
| 30th Apr 2026 (Thu) | 62.20 | 66.15 | 61.30 | 66.04 | 382,410 |
| 29th Apr 2026 (Wed) | 62.09 | 62.35 | 60.21 | 61.30 | 301,352 |
| 28th Apr 2026 (Tue) | 62.60 | 63.60 | 60.46 | 61.70 | 228,746 |
| 27th Apr 2026 (Mon) | 60.06 | 65.20 | 60.06 | 64.92 | 525,070 |
| 24th Apr 2026 (Fri) | 65.235 | 65.235 | 60.60 | 60.73 | 359,573 |
| 23rd Apr 2026 (Thu) | 68.37 | 68.68 | 62.69 | 63.32 | 493,062 |
| 22nd Apr 2026 (Wed) | 68.00 | 69.39 | 65.61 | 69.19 | 601,138 |
| 21st Apr 2026 (Tue) | 65.47 | 68.60 | 65.21 | 65.76 | 545,744 |
| 20th Apr 2026 (Mon) | 62.49 | 66.50 | 62.26 | 66.23 | 1,051,104 |
| 17th Apr 2026 (Fri) | 64.12 | 64.31 | 60.77 | 60.99 | 633,363 |
| 16th Apr 2026 (Thu) | 60.38 | 63.11 | 59.45 | 62.30 | 439,311 |
| 15th Apr 2026 (Wed) | 58.00 | 60.57 | 57.50 | 59.52 | 481,833 |
| 14th Apr 2026 (Tue) | 58.05 | 58.05 | 56.68 | 57.36 | 249,557 |
| 13th Apr 2026 (Mon) | 54.23 | 57.35 | 53.55 | 56.80 | 280,260 |
| 10th Apr 2026 (Fri) | 54.95 | 57.35 | 54.95 | 55.24 | 299,668 |
| 9th Apr 2026 (Thu) | 53.88 | 54.80 | 52.725 | 53.90 | 240,536 |
| 8th Apr 2026 (Wed) | 53.24 | 54.63 | 52.40 | 54.44 | 437,094 |
| 7th Apr 2026 (Tue) | 50.60 | 50.80 | 48.60 | 49.49 | 242,029 |
| 6th Apr 2026 (Mon) | 50.10 | 51.54 | 49.58 | 51.17 | 307,237 |
| 3rd Apr 2026 (Fri) | 46.46 | 50.30 | 45.775 | 49.73 | 220,455 |
| 2nd Apr 2026 (Thu) | 46.46 | 50.30 | 45.775 | 49.73 | 220,455 |
| 1st Apr 2026 (Wed) | 49.44 | 49.80 | 47.71 | 48.41 | 357,416 |
| 31st Mar 2026 (Tue) | 46.65 | 48.48 | 45.74 | 48.26 | 509,482 |
| 30th Mar 2026 (Mon) | 52.37 | 53.17 | 44.44 | 45.59 | 1,007,610 |
| 27th Mar 2026 (Fri) | 51.65 | 53.45 | 51.35 | 51.80 | 283,405 |
| 26th Mar 2026 (Thu) | 52.94 | 53.53 | 51.27 | 51.70 | 251,502 |
| 25th Mar 2026 (Wed) | 55.00 | 55.57 | 52.825 | 53.74 | 217,429 |
| 24th Mar 2026 (Tue) | 52.84 | 53.54 | 50.90 | 53.29 | 361,444 |
| 23rd Mar 2026 (Mon) | 51.30 | 54.07 | 51.09 | 53.28 | 387,491 |