Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mp Materials Co (MP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $62.03 Ordinary
 16:46:43 - 21-May-26
Sell* 1 $62.03 Ordinary
 16:46:43 - 21-May-26
Sell* 1 $62.04 Ordinary
 16:46:43 - 21-May-26
Sell* 1 $62.05 Ordinary
 16:46:43 - 21-May-26
Sell* 1 $62.05 Ordinary
 16:43:32 - 21-May-26
Buy* 3 $62.06 Ordinary
 16:42:33 - 21-May-26
Buy* 7 $62.05 Ordinary
 16:42:33 - 21-May-26
Buy* 2 $62.05 Ordinary
 16:42:33 - 21-May-26
Buy* 5 $62.04 Ordinary
 16:41:24 - 21-May-26
Buy* 5 $62.04 Ordinary
 16:41:24 - 21-May-26
Buy* 5 $62.04 Ordinary
 16:41:24 - 21-May-26
Buy* 5 $62.04 Ordinary
 16:41:24 - 21-May-26
Buy* 5 $62.04 Ordinary
 16:41:24 - 21-May-26
Buy* 4 $62.04 Ordinary
 16:41:24 - 21-May-26
Buy* 5 $62.04 Ordinary
 16:41:24 - 21-May-26
Sell* 5 $62.05 Ordinary
 16:40:17 - 21-May-26
Sell* 5 $62.06 Ordinary
 16:40:17 - 21-May-26
Sell* 5 $62.06 Ordinary
 16:40:17 - 21-May-26
Sell* 5 $62.08 Ordinary
 16:39:36 - 21-May-26
Sell* 3 $62.08 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.10 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 10 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 10 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 3 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 2 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 10 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 3 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 2 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.10 Ordinary
 16:38:57 - 21-May-26
Buy* 2 $62.08 Ordinary
 16:38:57 - 21-May-26
Buy* 5 $62.08 Ordinary
 16:38:57 - 21-May-26
Buy* 3 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 3 $62.09 Ordinary
 16:38:57 - 21-May-26
Buy* 4 $62.18 Ordinary
 16:33:10 - 21-May-26
Sell* 1 $62.01 Ordinary
 16:31:10 - 21-May-26
Sell* 41 $62.00 Ordinary
 16:24:33 - 21-May-26
Sell* 5 $61.91 Ordinary
 16:23:17 - 21-May-26
Sell* 6 $62.15 Ordinary
 16:18:52 - 21-May-26
Sell* 96 $62.00 Ordinary
 16:18:05 - 21-May-26
Sell* 7 $62.15 Ordinary
 16:17:42 - 21-May-26
Sell* 7 $62.16 Ordinary
 16:17:42 - 21-May-26
Sell* 50 $61.84 Automatic Execution
 15:54:14 - 21-May-26
Unknown* 120 $61.86 Automatic Execution
 15:54:13 - 21-May-26
Sell* 50 $61.83 Automatic Execution
 15:54:13 - 21-May-26
Sell* 50 $61.84 Automatic Execution
 15:54:13 - 21-May-26
Sell* 199 $61.85 Automatic Execution
 15:54:13 - 21-May-26
Sell* 1 $61.85 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 15:54:13 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 15:54:13 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $61.89 Automatic Execution
 15:54:11 - 21-May-26
Sell* 32 $61.89 Automatic Execution
 15:54:11 - 21-May-26
Sell* 17 $61.92 Automatic Execution
 15:54:02 - 21-May-26
Sell* 9 $61.92 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $61.94 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 15:54:01 - 21-May-26
Sell* 86 $61.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 5 $61.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 2 $61.96 Automatic Execution
 15:54:01 - 21-May-26
Sell* 7 $61.96 Automatic Execution
 15:53:57 - 21-May-26
Buy* 2 $62.01 Automatic Execution
 15:53:52 - 21-May-26
Buy* 5 $62.00 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 15:53:48 - 21-May-26
Buy* 200 $62.00 Automatic Execution
 15:53:48 - 21-May-26
Buy* 190 $62.00 Automatic Execution
 15:53:48 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 15:53:43 - 21-May-26
Buy* 11 $61.97 Automatic Execution
 15:53:43 - 21-May-26
Buy* 11 $61.97 Automatic Execution
 15:53:43 - 21-May-26
Sell* 3 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 3 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 8 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 17 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Buy* 20 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $61.89 Automatic Execution
 15:53:42 - 21-May-26
Sell* 31 $61.88 Automatic Execution
 15:53:42 - 21-May-26
Sell* 6 $61.89 Automatic Execution
 15:53:42 - 21-May-26
Buy* 200 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Buy* 20 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Buy* 20 $61.92 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.90 Automatic Execution
 15:53:42 - 21-May-26
Buy* 72 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 2 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $61.895 Automatic Execution
 15:53:41 - 21-May-26
Buy* 1 $61.90 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $61.88 Automatic Execution
 15:53:37 - 21-May-26
Buy* 100 $61.87 Automatic Execution
 15:53:37 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 15:53:36 - 21-May-26
Sell* 37 $61.87 Automatic Execution
 15:53:36 - 21-May-26
Sell* 6 $61.87 Automatic Execution
 15:53:36 - 21-May-26
Sell* 96 $61.87 Automatic Execution
 15:53:36 - 21-May-26
Sell* 90 $61.89 Automatic Execution
 15:53:31 - 21-May-26
Sell* 3 $61.93 Automatic Execution
 15:53:28 - 21-May-26
Sell* 95 $61.93 Automatic Execution
 15:53:28 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $61.92 Automatic Execution
 15:53:28 - 21-May-26
Buy* 90 $61.92 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $61.91 Automatic Execution
 15:53:28 - 21-May-26
Sell* 50 $61.90 Automatic Execution
 15:53:25 - 21-May-26
Sell* 80 $61.90 Automatic Execution
 15:53:25 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:53:25 - 21-May-26
Sell* 96 $61.90 Automatic Execution
 15:53:25 - 21-May-26
Sell* 50 $61.92 Automatic Execution
 15:53:22 - 21-May-26
Sell* 11 $61.92 Automatic Execution
 15:53:22 - 21-May-26
Sell* 20 $61.90 Automatic Execution
 15:53:21 - 21-May-26
Buy* 8 $61.95 Automatic Execution
 15:53:18 - 21-May-26
Buy* 8 $61.94 Automatic Execution
 15:53:18 - 21-May-26
Sell* 50 $61.93 Automatic Execution
 15:53:06 - 21-May-26
Sell* 3 $61.93 Automatic Execution
 15:53:04 - 21-May-26
Buy* 60 $61.95 Automatic Execution
 15:53:03 - 21-May-26
Sell* 100 $61.925 Automatic Execution
 15:53:03 - 21-May-26
Sell* 100 $61.925 Automatic Execution
 15:53:03 - 21-May-26
Sell* 200 $61.925 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 100 $61.925 Automatic Execution
 15:53:03 - 21-May-26
Unknown* 40 $61.915 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 60 $61.915 Automatic Execution
 15:53:02 - 21-May-26
Sell* 60 $61.91 Automatic Execution
 15:53:02 - 21-May-26
Sell* 55 $61.91 Automatic Execution
 15:53:02 - 21-May-26
Unknown* 200 $61.93 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 200 $61.93 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 60 $61.95 Automatic Execution
 15:52:43 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 15:52:42 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 15:52:41 - 21-May-26
Sell* 11 $61.94 Automatic Execution
 15:52:41 - 21-May-26
Sell* 7 $61.94 Automatic Execution
 15:52:41 - 21-May-26
Sell* 60 $61.94 Automatic Execution
 15:52:41 - 21-May-26
Buy* 18 $61.98 Automatic Execution
 15:52:37 - 21-May-26
Buy* 11 $61.96 Automatic Execution
 15:52:16 - 21-May-26
Buy* 11 $61.95 Automatic Execution
 15:52:16 - 21-May-26
Buy* 65 $61.95 Automatic Execution
 15:52:16 - 21-May-26
Buy* 70 $61.95 Automatic Execution
 15:52:16 - 21-May-26
Buy* 20 $61.95 Automatic Execution
 15:52:16 - 21-May-26
Sell* 51 $61.93 Automatic Execution
 15:52:13 - 21-May-26
Sell* 5 $61.91 Automatic Execution
 15:52:03 - 21-May-26
Sell* 30 $61.97 Automatic Execution
 15:51:58 - 21-May-26
Sell* 25 $61.97 Automatic Execution
 15:51:58 - 21-May-26
Buy* 6 $61.98 Automatic Execution
 15:51:58 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 15:51:47 - 21-May-26
Buy* 51 $61.93 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $61.92 Automatic Execution
 15:51:42 - 21-May-26
Buy* 9 $61.90 Automatic Execution
 15:51:32 - 21-May-26
Buy* 20 $61.90 Automatic Execution
 15:51:32 - 21-May-26
Sell* 60 $61.89 Automatic Execution
 15:51:31 - 21-May-26
Sell* 1 $61.84 Automatic Execution
 15:51:31 - 21-May-26
Sell* 50 $61.86 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 60 $61.86 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 10 $61.86 Automatic Execution
 15:51:31 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 15:51:31 - 21-May-26
Buy* 10 $61.86 Automatic Execution
 15:51:31 - 21-May-26
Sell* 56 $61.84 Automatic Execution
 15:51:15 - 21-May-26
Sell* 24 $61.84 Automatic Execution
 15:51:15 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 15:51:15 - 21-May-26
Buy* 90 $61.81 Automatic Execution
 15:51:15 - 21-May-26
Buy* 63 $61.82 Automatic Execution
 15:51:15 - 21-May-26
Buy* 10 $61.81 Automatic Execution
 15:51:15 - 21-May-26
Buy* 40 $61.80 Automatic Execution
 15:51:10 - 21-May-26
Buy* 20 $61.80 Automatic Execution
 15:51:10 - 21-May-26
Buy* 59 $61.80 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $61.78 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.78 Automatic Execution
 15:51:07 - 21-May-26
Buy* 93 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 52 $61.78 Automatic Execution
 15:51:07 - 21-May-26
Sell* 37 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 50 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 2 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 2 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 9 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 6 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 5 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 4 $61.79 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $61.80 Automatic Execution
 15:51:07 - 21-May-26
Sell* 5 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 13 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 13 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 18 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 13 $61.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 18 $61.83 Automatic Execution
 15:51:07 - 21-May-26
Buy* 100 $61.83 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 100 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 15:51:07 - 21-May-26
Sell* 400 $61.81 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 15:51:07 - 21-May-26
Sell* 52 $61.81 Automatic Execution
 15:51:07 - 21-May-26
Sell* 81 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 19 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 8 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 100 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 8 $61.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 200 $61.83 Automatic Execution
 15:51:07 - 21-May-26
Sell* 83 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 17 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 2 $61.82 Automatic Execution
 15:51:07 - 21-May-26
Sell* 8 $61.83 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 76 $61.84 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 8 $61.84 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 8 $61.84 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 8 $61.84 Automatic Execution
 15:51:07 - 21-May-26
Buy* 21 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Buy* 50 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Buy* 3 $61.87 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 50 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Unknown* 50 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Sell* 24 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Sell* 3 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Sell* 2 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Sell* 3 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Sell* 80 $61.85 Automatic Execution
 15:51:07 - 21-May-26
Buy* 20 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Buy* 33 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Buy* 8 $61.86 Automatic Execution
 15:51:07 - 21-May-26
Buy* 7 $61.86 Automatic Execution
 15:51:01 - 21-May-26
Buy* 5 $61.86 Automatic Execution
 15:51:01 - 21-May-26
Sell* 28 $61.85 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 50 $61.86 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 60 $61.86 Automatic Execution
 15:50:51 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 100 $61.86 Automatic Execution
 15:50:48 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 15:50:40 - 21-May-26
Buy* 5 $61.86 Automatic Execution
 15:50:34 - 21-May-26
Sell* 24 $61.85 Automatic Execution
 15:50:13 - 21-May-26
Buy* 24 $61.87 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 15:50:13 - 21-May-26
Buy* 22 $61.87 Automatic Execution
 15:50:13 - 21-May-26
Sell* 12 $61.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 88 $61.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 10 $61.86 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 15:50:13 - 21-May-26
Sell* 50 $61.87 Automatic Execution
 15:50:13 - 21-May-26
Sell* 50 $61.84 Automatic Execution
 15:50:02 - 21-May-26
Sell* 20 $61.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 108 $61.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 65 $61.84 Automatic Execution
 15:50:01 - 21-May-26
Sell* 60 $61.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 50 $61.85 Automatic Execution
 15:50:00 - 21-May-26
Sell* 62 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 62 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 2 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 2 $61.84 Automatic Execution
 15:49:51 - 21-May-26
Sell* 8 $61.85 Automatic Execution
 15:49:51 - 21-May-26
Sell* 200 $61.85 Automatic Execution
 15:49:51 - 21-May-26
Sell* 62 $61.85 Automatic Execution
 15:49:51 - 21-May-26
Sell* 62 $61.86 Automatic Execution
 15:49:51 - 21-May-26
Sell* 60 $61.86 Automatic Execution
 15:49:51 - 21-May-26
Sell* 40 $61.88 Automatic Execution
 15:49:50 - 21-May-26
Sell* 49 $61.88 Automatic Execution
 15:49:31 - 21-May-26
Sell* 100 $61.88 Automatic Execution
 15:49:31 - 21-May-26
Sell* 8 $61.88 Automatic Execution
 15:49:31 - 21-May-26
Sell* 26 $61.88 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $61.88 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $61.89 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:49:12 - 21-May-26
Sell* 200 $61.91 Automatic Execution
 15:49:12 - 21-May-26
Sell* 10 $61.90 Automatic Execution
 15:49:12 - 21-May-26
Sell* 145 $61.91 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 15:49:12 - 21-May-26
Sell* 10 $61.91 Automatic Execution
 15:49:12 - 21-May-26
Sell* 11 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 63 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 10 $61.92 Automatic Execution
 15:49:12 - 21-May-26
Sell* 37 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 63 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 63 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 63 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 62 $61.93 Automatic Execution
 15:49:12 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 15:49:12 - 21-May-26
Sell* 120 $61.94 Automatic Execution
 15:49:12 - 21-May-26
Buy* 1 $61.97 Automatic Execution
 15:49:06 - 21-May-26
Buy* 1 $61.94 Automatic Execution
 15:49:05 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 100 $61.91 Automatic Execution
 15:49:03 - 21-May-26
Sell* 79 $61.885 Automatic Execution
 15:49:02 - 21-May-26
Sell* 21 $61.885 Automatic Execution
 15:49:02 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 15:48:54 - 21-May-26
Buy* 200 $61.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 13 $61.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 70 $61.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 40 $61.87 Automatic Execution
 15:48:54 - 21-May-26
Buy* 2 $61.85 Automatic Execution
 15:48:53 - 21-May-26
Buy* 5 $61.86 Automatic Execution
 15:48:43 - 21-May-26
Sell* 53 $61.84 Automatic Execution
 15:48:33 - 21-May-26
Sell* 62 $61.86 Automatic Execution
 15:48:32 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 15:48:32 - 21-May-26
Buy* 10 $61.87 Automatic Execution
 15:48:32 - 21-May-26
Buy* 20 $61.90 Automatic Execution
 15:48:32 - 21-May-26
Buy* 125 $61.87 Automatic Execution
 15:48:29 - 21-May-26
Buy* 20 $61.87 Automatic Execution
 15:48:29 - 21-May-26
Buy* 62 $61.87 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $61.855 Automatic Execution
 15:48:29 - 21-May-26
Buy* 50 $61.855 Automatic Execution
 15:48:29 - 21-May-26
Buy* 20 $61.855 Automatic Execution
 15:48:29 - 21-May-26
Buy* 100 $61.855 Automatic Execution
 15:48:29 - 21-May-26
Buy* 7 $61.86 Automatic Execution
 15:48:28 - 21-May-26
Buy* 30 $61.86 Automatic Execution
 15:48:28 - 21-May-26
Unknown* 63 $61.83 Automatic Execution
 15:48:03 - 21-May-26
Sell* 11 $61.82 Automatic Execution
 15:48:03 - 21-May-26
Buy* 15 $61.82 Automatic Execution
 15:48:03 - 21-May-26
Buy* 3 $61.82 Automatic Execution
 15:48:03 - 21-May-26
Buy* 18 $61.82 Automatic Execution
 15:48:03 - 21-May-26
Buy* 100 $61.80 Automatic Execution
 15:47:52 - 21-May-26
Buy* 15 $61.80 Automatic Execution
 15:47:52 - 21-May-26
Buy* 71 $61.80 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 79 $61.76 Automatic Execution
 15:47:37 - 21-May-26
Sell* 1 $61.76 Automatic Execution
 15:47:37 - 21-May-26
Sell* 20 $61.76 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 50 $61.78 Automatic Execution
 15:47:34 - 21-May-26
Unknown* 50 $61.78 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1 $61.78 Automatic Execution
 15:47:34 - 21-May-26
Sell* 6 $61.78 Automatic Execution
 15:47:34 - 21-May-26
Sell* 2 $61.79 Automatic Execution
 15:47:34 - 21-May-26
Sell* 1 $61.79 Automatic Execution
 15:47:34 - 21-May-26
Sell* 81 $61.80 Automatic Execution
 15:47:34 - 21-May-26
Sell* 19 $61.80 Automatic Execution
 15:47:34 - 21-May-26
Sell* 15 $61.80 Automatic Execution
 15:47:34 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 15:47:34 - 21-May-26
Sell* 57 $61.82 Automatic Execution
 15:47:34 - 21-May-26
Sell* 200 $61.82 Automatic Execution
 15:47:34 - 21-May-26
Sell* 50 $61.83 Automatic Execution
 15:47:34 - 21-May-26
Sell* 2 $61.83 Automatic Execution
 15:47:34 - 21-May-26
Sell* 120 $61.86 Automatic Execution
 15:47:29 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 15:47:29 - 21-May-26
Sell* 50 $61.86 Automatic Execution
 15:47:29 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:47:12 - 21-May-26
Sell* 200 $61.90 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $61.93 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 15:47:12 - 21-May-26
Sell* 100 $61.95 Automatic Execution
 15:47:07 - 21-May-26
Sell* 37 $61.97 Automatic Execution
 15:47:07 - 21-May-26
Sell* 13 $61.97 Automatic Execution
 15:47:07 - 21-May-26
Sell* 13 $61.97 Automatic Execution
 15:47:07 - 21-May-26
Sell* 60 $61.97 Automatic Execution
 15:47:07 - 21-May-26
Buy* 91 $61.98 Automatic Execution
 15:47:01 - 21-May-26
Buy* 9 $61.98 Automatic Execution
 15:47:01 - 21-May-26
Buy* 3 $61.98 Automatic Execution
 15:47:01 - 21-May-26
Buy* 9 $61.98 Automatic Execution
 15:47:01 - 21-May-26
Buy* 100 $61.97 Automatic Execution
 15:47:01 - 21-May-26
Buy* 1 $61.97 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 15:47:01 - 21-May-26
Sell* 60 $61.97 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 15:47:01 - 21-May-26
Buy* 1 $62.02 Automatic Execution
 15:46:42 - 21-May-26
Buy* 6 $62.02 Automatic Execution
 15:46:42 - 21-May-26
Buy* 37 $62.01 Automatic Execution
 15:46:35 - 21-May-26
Buy* 37 $62.01 Automatic Execution
 15:46:35 - 21-May-26
Buy* 63 $62.01 Automatic Execution
 15:46:35 - 21-May-26
Buy* 63 $62.01 Automatic Execution
 15:46:35 - 21-May-26
Buy* 21 $62.00 Automatic Execution
 15:46:35 - 21-May-26
Buy* 7 $62.00 Automatic Execution
 15:46:35 - 21-May-26
Buy* 3 $61.98 Automatic Execution
 15:46:35 - 21-May-26
Unknown* 63 $61.94 Automatic Execution
 15:46:35 - 21-May-26
Buy* 21 $61.95 Automatic Execution
 15:46:25 - 21-May-26
Buy* 40 $61.95 Automatic Execution
 15:46:25 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 15:46:25 - 21-May-26
Buy* 20 $61.92 Automatic Execution
 15:46:25 - 21-May-26
Sell* 100 $61.89 Automatic Execution
 15:46:15 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:46:13 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:46:13 - 21-May-26
Sell* 1 $61.90 Automatic Execution
 15:46:13 - 21-May-26
Buy* 56 $61.89 Automatic Execution
 15:45:56 - 21-May-26
Buy* 200 $61.89 Automatic Execution
 15:45:56 - 21-May-26
Buy* 17 $61.88 Automatic Execution
 15:45:56 - 21-May-26
Buy* 13 $61.88 Automatic Execution
 15:45:56 - 21-May-26
Buy* 21 $61.88 Automatic Execution
 15:45:56 - 21-May-26
Buy* 34 $61.87 Automatic Execution
 15:45:56 - 21-May-26
Buy* 22 $61.87 Automatic Execution
 15:45:56 - 21-May-26
Buy* 62 $61.87 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 50 $61.935 Automatic Execution
 15:28:20 - 21-May-26
Buy* 11 $61.97 Automatic Execution
 15:28:06 - 21-May-26
Buy* 30 $61.93 Automatic Execution
 15:28:00 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 15:28:00 - 21-May-26
Unknown* 10 $61.92 Automatic Execution
 15:28:00 - 21-May-26
Buy* 6 $61.93 Automatic Execution
 15:28:00 - 21-May-26
Buy* 24 $61.92 Automatic Execution
 15:27:59 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 15:27:31 - 21-May-26
Buy* 3 $61.91 Automatic Execution
 15:27:29 - 21-May-26
Buy* 1 $61.92 Automatic Execution
 15:27:25 - 21-May-26
Buy* 4 $61.92 Automatic Execution
 15:27:25 - 21-May-26
Buy* 13 $61.92 Automatic Execution
 15:27:25 - 21-May-26
Sell* 100 $61.89 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:27:05 - 21-May-26
Sell* 100 $61.90 Automatic Execution
 15:27:05 - 21-May-26
Sell* 10 $61.91 Automatic Execution
 15:27:05 - 21-May-26
Sell* 92 $61.91 Automatic Execution
 15:27:05 - 21-May-26
Buy* 8 $61.93 Automatic Execution
 15:26:53 - 21-May-26
Buy* 22 $61.93 Automatic Execution
 15:26:53 - 21-May-26
Buy* 22 $61.93 Automatic Execution
 15:26:53 - 21-May-26
Buy* 10 $61.93 Automatic Execution
 15:26:53 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 15:26:38 - 21-May-26
Sell* 1 $61.96 Automatic Execution
 15:26:23 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 15:26:23 - 21-May-26
Sell* 13 $61.98 Automatic Execution
 15:26:19 - 21-May-26
Sell* 2 $61.98 Automatic Execution
 15:26:19 - 21-May-26
Sell* 13 $61.98 Automatic Execution
 15:26:19 - 21-May-26
Sell* 60 $61.99 Automatic Execution
 15:26:08 - 21-May-26
Sell* 63 $61.99 Automatic Execution
 15:26:08 - 21-May-26
Sell* 37 $61.99 Automatic Execution
 15:26:08 - 21-May-26
Buy* 1 $62.09 Automatic Execution
 15:25:41 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 15:25:40 - 21-May-26
Buy* 20 $62.06 Automatic Execution
 15:25:23 - 21-May-26
Buy* 20 $62.06 Automatic Execution
 15:25:23 - 21-May-26
Buy* 5 $62.06 Automatic Execution
 15:25:23 - 21-May-26
Buy* 50 $62.04 Automatic Execution
 15:24:48 - 21-May-26
Sell* 2 $61.99 Automatic Execution
 15:24:23 - 21-May-26
Sell* 2 $61.99 Automatic Execution
 15:24:23 - 21-May-26
Sell* 9 $61.99 Automatic Execution
 15:24:23 - 21-May-26
Buy* 13 $62.02 Automatic Execution
 15:24:11 - 21-May-26
Sell* 13 $62.02 Automatic Execution
 15:24:11 - 21-May-26
Sell* 20 $62.02 Automatic Execution
 15:24:11 - 21-May-26
Sell* 14 $62.03 Automatic Execution
 15:24:11 - 21-May-26
Sell* 100 $62.03 Automatic Execution
 15:24:11 - 21-May-26
Sell* 5 $62.04 Automatic Execution
 15:24:11 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 15:24:11 - 21-May-26
Buy* 40 $62.10 Automatic Execution
 15:23:46 - 21-May-26
Buy* 60 $62.08 Automatic Execution
 15:23:42 - 21-May-26
Sell* 73 $62.02 Automatic Execution
 15:23:18 - 21-May-26
Sell* 27 $62.02 Automatic Execution
 15:23:18 - 21-May-26
Sell* 97 $62.03 Automatic Execution
 15:23:18 - 21-May-26
Sell* 125 $62.03 Automatic Execution
 15:23:18 - 21-May-26
Sell* 127 $62.03 Automatic Execution
 15:23:18 - 21-May-26
Sell* 30 $62.03 Automatic Execution
 15:23:18 - 21-May-26
Sell* 121 $62.03 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 15:23:17 - 21-May-26
Sell* 80 $62.04 Automatic Execution
 15:23:17 - 21-May-26
Sell* 4 $62.07 Automatic Execution
 15:23:00 - 21-May-26
Buy* 21 $62.11 Automatic Execution
 15:22:58 - 21-May-26
Buy* 13 $62.11 Automatic Execution
 15:22:58 - 21-May-26
Buy* 1 $62.09 Automatic Execution
 15:22:57 - 21-May-26
Buy* 100 $62.06 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $62.035 Automatic Execution
 15:22:41 - 21-May-26
Sell* 1 $62.025 Automatic Execution
 15:22:20 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $62.05 Automatic Execution
 15:22:17 - 21-May-26
Buy* 100 $62.01 Automatic Execution
 15:22:16 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $61.99 Automatic Execution
 15:22:11 - 21-May-26
Buy* 14 $61.98 Automatic Execution
 15:22:11 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 15:22:11 - 21-May-26
Buy* 12 $61.98 Automatic Execution
 15:22:11 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 15:22:11 - 21-May-26
Sell* 50 $61.97 Automatic Execution
 15:22:09 - 21-May-26
Sell* 120 $61.98 Automatic Execution
 15:22:09 - 21-May-26
Sell* 58 $61.98 Automatic Execution
 15:22:09 - 21-May-26
Sell* 50 $61.97 Automatic Execution
 15:22:09 - 21-May-26
Sell* 50 $61.97 Automatic Execution
 15:22:09 - 21-May-26
Sell* 10 $61.99 Automatic Execution
 15:22:03 - 21-May-26
Sell* 5 $61.99 Automatic Execution
 15:22:03 - 21-May-26
Sell* 14 $62.02 Automatic Execution
 15:21:55 - 21-May-26
Sell* 1 $62.02 Automatic Execution
 15:21:55 - 21-May-26
Sell* 13 $62.03 Automatic Execution
 15:21:23 - 21-May-26
Sell* 48 $62.03 Automatic Execution
 15:21:23 - 21-May-26
Buy* 15 $62.05 Automatic Execution
 15:21:12 - 21-May-26
Buy* 50 $62.05 Automatic Execution
 15:21:12 - 21-May-26
Buy* 40 $62.05 Automatic Execution
 15:21:12 - 21-May-26
Sell* 100 $62.03 Automatic Execution
 15:21:05 - 21-May-26
Sell* 3 $62.03 Automatic Execution
 15:21:05 - 21-May-26
Sell* 1 $62.03 Automatic Execution
 15:21:05 - 21-May-26
Sell* 48 $62.04 Automatic Execution
 15:21:04 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 15:21:04 - 21-May-26
Sell* 99 $62.05 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $62.05 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $62.06 Automatic Execution
 15:21:04 - 21-May-26
Sell* 197 $62.07 Automatic Execution
 15:20:59 - 21-May-26
Sell* 8 $62.07 Automatic Execution
 15:20:59 - 21-May-26
Sell* 6 $62.07 Automatic Execution
 15:20:59 - 21-May-26
Sell* 3 $62.07 Automatic Execution
 15:20:59 - 21-May-26
Sell* 100 $62.08 Automatic Execution
 15:20:59 - 21-May-26
Sell* 400 $62.09 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $62.09 Automatic Execution
 15:20:47 - 21-May-26
Sell* 3 $62.09 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 46 $62.11 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 4 $62.11 Automatic Execution
 15:20:47 - 21-May-26
Buy* 18 $62.11 Automatic Execution
 15:20:43 - 21-May-26
Buy* 10 $62.11 Automatic Execution
 15:20:43 - 21-May-26
Buy* 100 $62.10 Automatic Execution
 15:20:42 - 21-May-26
Buy* 17 $62.10 Automatic Execution
 15:20:42 - 21-May-26
Buy* 15 $62.08 Automatic Execution
 15:20:41 - 21-May-26
Buy* 100 $62.08 Automatic Execution
 15:20:41 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 15:20:15 - 21-May-26
Buy* 12 $62.09 Automatic Execution
 15:20:03 - 21-May-26
Buy* 16 $62.09 Automatic Execution
 15:20:03 - 21-May-26
Buy* 20 $62.09 Automatic Execution
 15:20:03 - 21-May-26
Buy* 40 $62.09 Automatic Execution
 15:20:03 - 21-May-26
Buy* 16 $62.08 Automatic Execution
 15:20:02 - 21-May-26
Buy* 11 $62.07 Automatic Execution
 15:19:59 - 21-May-26
Buy* 100 $62.06 Automatic Execution
 15:19:54 - 21-May-26
Buy* 17 $62.06 Automatic Execution
 15:19:54 - 21-May-26
Buy* 11 $62.03 Automatic Execution
 15:19:45 - 21-May-26
Buy* 10 $62.02 Automatic Execution
 15:19:40 - 21-May-26
Sell* 83 $61.99 Automatic Execution
 15:19:24 - 21-May-26
Sell* 13 $61.99 Automatic Execution
 15:19:24 - 21-May-26
Sell* 17 $61.99 Automatic Execution
 15:19:24 - 21-May-26
Sell* 96 $62.00 Automatic Execution
 15:19:24 - 21-May-26
Sell* 4 $62.00 Automatic Execution
 15:19:24 - 21-May-26
Sell* 3 $62.00 Automatic Execution
 15:19:24 - 21-May-26
Sell* 53 $62.00 Automatic Execution
 15:19:24 - 21-May-26
Buy* 15 $62.03 Automatic Execution
 15:18:40 - 21-May-26
Buy* 2 $62.03 Automatic Execution
 15:18:40 - 21-May-26
Sell* 20 $62.02 Automatic Execution
 15:18:39 - 21-May-26
Sell* 41 $62.02 Automatic Execution
 15:18:39 - 21-May-26
Buy* 7 $62.07 Automatic Execution
 15:18:31 - 21-May-26
Buy* 8 $62.07 Automatic Execution
 15:18:31 - 21-May-26
Buy* 8 $62.07 Automatic Execution
 15:18:31 - 21-May-26
Buy* 4 $62.06 Automatic Execution
 15:18:24 - 21-May-26
Buy* 91 $62.05 Automatic Execution
 15:18:11 - 21-May-26
Buy* 15 $62.06 Automatic Execution
 15:18:11 - 21-May-26
Buy* 100 $62.04 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $62.02 Automatic Execution
 15:17:59 - 21-May-26
Buy* 18 $62.02 Automatic Execution
 15:17:59 - 21-May-26
Buy* 10 $62.02 Automatic Execution
 15:17:59 - 21-May-26
Buy* 1 $62.02 Automatic Execution
 15:17:59 - 21-May-26
Buy* 50 $61.985 Automatic Execution
 15:17:40 - 21-May-26
Buy* 5 $61.99 Automatic Execution
 15:17:16 - 21-May-26
Sell* 98 $61.96 Automatic Execution
 15:17:10 - 21-May-26
Sell* 100 $61.96 Automatic Execution
 15:17:10 - 21-May-26
Sell* 100 $61.98 Automatic Execution
 15:17:10 - 21-May-26
Sell* 1 $61.99 Automatic Execution
 15:17:08 - 21-May-26
Sell* 5 $62.00 Automatic Execution
 15:17:08 - 21-May-26
Sell* 200 $62.00 Automatic Execution
 15:17:08 - 21-May-26
Sell* 51 $62.02 Automatic Execution
 15:17:07 - 21-May-26
Sell* 4 $62.02 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $62.05 Automatic Execution
 15:16:55 - 21-May-26
Buy* 7 $62.09 Automatic Execution
 15:16:20 - 21-May-26
Buy* 2 $62.09 Automatic Execution
 15:16:20 - 21-May-26
Buy* 3 $62.02 Automatic Execution
 15:16:13 - 21-May-26
Buy* 2 $62.02 Automatic Execution
 15:16:13 - 21-May-26
Buy* 24 $62.02 Automatic Execution
 15:16:13 - 21-May-26
Buy* 3 $62.02 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 63 $62.03 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 144 $62.03 Automatic Execution
 15:16:13 - 21-May-26
Sell* 8 $62.02 Automatic Execution
 15:16:13 - 21-May-26
Sell* 35 $62.03 Automatic Execution
 15:16:13 - 21-May-26
Sell* 158 $62.03 Automatic Execution
 15:16:13 - 21-May-26
Sell* 35 $62.03 Automatic Execution
 15:16:13 - 21-May-26
Sell* 400 $62.05 Automatic Execution
 15:16:13 - 21-May-26
Sell* 100 $62.04 Automatic Execution
 15:16:13 - 21-May-26
Sell* 6 $62.04 Automatic Execution
 15:16:13 - 21-May-26
Sell* 10 $62.07 Automatic Execution
 15:16:13 - 21-May-26
Unknown* 98 $62.10 Automatic Execution
 15:16:06 - 21-May-26
Buy* 100 $62.10 Automatic Execution
 15:16:06 - 21-May-26
Buy* 98 $62.09 Automatic Execution
 15:16:06 - 21-May-26
Sell* 100 $62.07 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $62.06 Automatic Execution
 15:16:03 - 21-May-26
Sell* 100 $62.07 Automatic Execution
 15:16:03 - 21-May-26
Sell* 200 $62.07 Automatic Execution
 15:16:03 - 21-May-26
Sell* 2 $62.08 Automatic Execution
 15:16:00 - 21-May-26
Sell* 7 $62.115 Automatic Execution
 15:15:54 - 21-May-26
Buy* 51 $62.13 Automatic Execution
 15:15:45 - 21-May-26
Buy* 51 $62.12 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $61.91 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $61.89 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $61.82 Automatic Execution
 14:52:24 - 21-May-26
Sell* 50 $61.775 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $61.775 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $61.775 Automatic Execution
 14:52:22 - 21-May-26
Sell* 37 $61.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $61.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $61.75 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $61.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $61.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 11 $61.77 Automatic Execution
 14:52:22 - 21-May-26
Sell* 597 $61.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $61.80 Automatic Execution
 14:52:22 - 21-May-26
Sell* 40 $61.82 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 98 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $61.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $61.85 Automatic Execution
 14:52:21 - 21-May-26
Sell* 13 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 13 $61.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $61.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 21 $61.83 Automatic Execution
 14:52:21 - 21-May-26
Sell* 21 $61.84 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $61.86 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $61.86 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 14:52:20 - 21-May-26
Sell* 86 $61.89 Automatic Execution
 14:52:18 - 21-May-26
Sell* 14 $61.89 Automatic Execution
 14:52:18 - 21-May-26
Sell* 21 $61.90 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $61.90 Automatic Execution
 14:52:17 - 21-May-26
Sell* 100 $61.92 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $61.96 Automatic Execution
 14:52:15 - 21-May-26
Sell* 47 $61.96 Automatic Execution
 14:52:15 - 21-May-26
Sell* 13 $61.96 Automatic Execution
 14:52:15 - 21-May-26
Sell* 87 $61.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 23 $61.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 39 $61.97 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 14:52:14 - 21-May-26
Sell* 51 $61.97 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $61.96 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:52:14 - 21-May-26
Buy* 300 $62.05 Automatic Execution
 14:52:08 - 21-May-26
Buy* 200 $62.05 Automatic Execution
 14:52:08 - 21-May-26
Buy* 100 $62.04 Automatic Execution
 14:52:08 - 21-May-26
Buy* 200 $62.04 Automatic Execution
 14:52:08 - 21-May-26
Buy* 1 $62.04 Automatic Execution
 14:51:56 - 21-May-26
Buy* 1 $62.02 Automatic Execution
 14:51:54 - 21-May-26
Sell* 1 $61.98 Automatic Execution
 14:51:46 - 21-May-26
Sell* 21 $62.00 Automatic Execution
 14:51:46 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 14:51:46 - 21-May-26
Sell* 53 $62.02 Automatic Execution
 14:51:46 - 21-May-26
Sell* 21 $62.02 Automatic Execution
 14:51:46 - 21-May-26
Sell* 7 $62.02 Automatic Execution
 14:51:42 - 21-May-26
Sell* 3 $62.03 Automatic Execution
 14:51:42 - 21-May-26
Buy* 1 $62.085 Automatic Execution
 14:51:07 - 21-May-26
Sell* 400 $62.07 Automatic Execution
 14:51:01 - 21-May-26
Sell* 237 $62.07 Automatic Execution
 14:51:01 - 21-May-26
Sell* 1 $62.06 Automatic Execution
 14:51:01 - 21-May-26
Sell* 63 $62.07 Automatic Execution
 14:51:01 - 21-May-26
Sell* 100 $62.07 Automatic Execution
 14:51:00 - 21-May-26
Sell* 1 $62.07 Automatic Execution
 14:51:00 - 21-May-26
Sell* 1 $62.07 Automatic Execution
 14:51:00 - 21-May-26
Buy* 10 $62.145 Automatic Execution
 14:50:29 - 21-May-26
Buy* 50 $62.145 Automatic Execution
 14:50:29 - 21-May-26
Buy* 100 $62.15 Automatic Execution
 14:50:22 - 21-May-26
Buy* 10 $62.15 Automatic Execution
 14:50:22 - 21-May-26
Sell* 1 $62.10 Automatic Execution
 14:50:16 - 21-May-26
Buy* 9 $62.14 Automatic Execution
 14:50:15 - 21-May-26
Buy* 39 $62.14 Automatic Execution
 14:50:15 - 21-May-26
Buy* 15 $62.12 Automatic Execution
 14:50:15 - 21-May-26
Buy* 157 $62.10 Automatic Execution
 14:50:13 - 21-May-26
Buy* 100 $62.09 Automatic Execution
 14:49:46 - 21-May-26
Buy* 100 $62.09 Automatic Execution
 14:49:46 - 21-May-26
Buy* 100 $62.08 Automatic Execution
 14:49:46 - 21-May-26
Buy* 5 $62.09 Automatic Execution
 14:49:46 - 21-May-26
Buy* 37 $62.03 Automatic Execution
 14:49:46 - 21-May-26
Buy* 37 $62.04 Automatic Execution
 14:49:46 - 21-May-26
Buy* 63 $62.04 Automatic Execution
 14:49:46 - 21-May-26
Buy* 37 $62.03 Automatic Execution
 14:49:46 - 21-May-26
Buy* 63 $62.03 Automatic Execution
 14:49:46 - 21-May-26
Buy* 63 $62.03 Automatic Execution
 14:49:46 - 21-May-26
Buy* 1 $62.01 Automatic Execution
 14:49:45 - 21-May-26
Sell* 18 $61.98 Automatic Execution
 14:49:43 - 21-May-26
Sell* 200 $61.98 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $61.98 Automatic Execution
 14:49:43 - 21-May-26
Sell* 199 $61.98 Automatic Execution
 14:49:43 - 21-May-26
Sell* 1 $61.98 Automatic Execution
 14:49:43 - 21-May-26
Buy* 1 $62.08 Automatic Execution
 14:48:52 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 14:48:52 - 21-May-26
Buy* 15 $62.01 Automatic Execution
 14:48:44 - 21-May-26
Sell* 4 $61.93 Automatic Execution
 14:48:42 - 21-May-26
Sell* 4 $61.93 Automatic Execution
 14:48:41 - 21-May-26
Sell* 4 $61.88 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $61.90 Automatic Execution
 14:48:39 - 21-May-26
Buy* 43 $61.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $61.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $61.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $61.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 21 $61.93 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $61.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 35 $62.01 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $61.93 Automatic Execution
 14:48:39 - 21-May-26
Buy* 13 $61.93 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $62.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 4 $62.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 79 $62.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $62.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $62.00 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 100 $62.04 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $62.04 Automatic Execution
 14:48:37 - 21-May-26
Sell* 7 $62.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $62.01 Automatic Execution
 14:48:37 - 21-May-26
Sell* 17 $62.02 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 15 $62.045 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $62.01 Automatic Execution
 14:48:27 - 21-May-26
Sell* 115 $62.03 Automatic Execution
 14:48:10 - 21-May-26
Sell* 146 $62.04 Automatic Execution
 14:48:10 - 21-May-26
Sell* 1 $62.04 Automatic Execution
 14:48:10 - 21-May-26
Sell* 176 $62.04 Automatic Execution
 14:48:10 - 21-May-26
Sell* 24 $62.04 Automatic Execution
 14:48:10 - 21-May-26
Buy* 2 $62.04 Automatic Execution
 14:47:55 - 21-May-26
Sell* 8 $62.02 Automatic Execution
 14:47:52 - 21-May-26
Buy* 3 $62.03 Automatic Execution
 14:47:52 - 21-May-26
Sell* 6 $62.01 Automatic Execution
 14:47:40 - 21-May-26
Buy* 21 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Buy* 13 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 31 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 7 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 2 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Buy* 10 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 14 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 4 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 12 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 24 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 4 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Unknown* 2 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Buy* 13 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Buy* 40 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 9 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Sell* 14 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Sell* 10 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Sell* 14 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Sell* 40 $61.995 Automatic Execution
 14:47:37 - 21-May-26
Sell* 2 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Sell* 10 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 3 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Sell* 7 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Buy* 14 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Buy* 14 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Buy* 6 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Buy* 14 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 7 $61.99 Automatic Execution
 14:47:37 - 21-May-26
Buy* 5 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 20 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 2,000 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 20 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 200 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 22 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 10 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 10 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 5 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 5 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 17 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 300 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 2 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 14:47:37 - 21-May-26
Sell* 27 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 100 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 73 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 1 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Sell* 10 $62.01 Automatic Execution
 14:47:37 - 21-May-26
Buy* 35 $62.05 Automatic Execution
 14:47:14 - 21-May-26
Buy* 1 $62.05 Automatic Execution
 14:47:14 - 21-May-26
Sell* 7 $62.03 Automatic Execution
 14:47:03 - 21-May-26
Sell* 20 $62.05 Automatic Execution
 14:47:01 - 21-May-26
Sell* 200 $62.06 Automatic Execution
 14:47:01 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 14:46:40 - 21-May-26
Buy* 10 $62.10 Automatic Execution
 14:46:40 - 21-May-26
Sell* 3 $62.07 Automatic Execution
 14:46:20 - 21-May-26
Sell* 100 $62.07 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 36 $62.09 Automatic Execution
 14:46:20 - 21-May-26
Sell* 26 $62.08 Automatic Execution
 14:46:20 - 21-May-26
Sell* 40 $62.09 Automatic Execution
 14:46:20 - 21-May-26
Buy* 1 $62.09 Automatic Execution
 14:46:12 - 21-May-26
Sell* 5 $62.09 Automatic Execution
 14:46:01 - 21-May-26
Buy* 3 $62.10 Automatic Execution
 14:45:42 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 14:45:38 - 21-May-26
Buy* 7 $62.10 Automatic Execution
 14:45:38 - 21-May-26
Buy* 3 $62.10 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $62.08 Automatic Execution
 14:45:29 - 21-May-26
Sell* 190 $62.08 Automatic Execution
 14:45:29 - 21-May-26
Sell* 1 $62.36 Automatic Execution
 14:26:00 - 21-May-26
Sell* 2 $62.37 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $62.38 Automatic Execution
 14:25:59 - 21-May-26
Sell* 5 $62.38 Automatic Execution
 14:25:59 - 21-May-26
Sell* 2 $62.39 Automatic Execution
 14:25:59 - 21-May-26
Sell* 100 $62.40 Automatic Execution
 14:25:59 - 21-May-26
Sell* 1 $62.41 Automatic Execution
 14:25:59 - 21-May-26
Sell* 50 $62.41 Automatic Execution
 14:25:59 - 21-May-26
Sell* 43 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 9 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 4 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 1 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 100 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 13 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Sell* 87 $62.43 Automatic Execution
 14:25:49 - 21-May-26
Buy* 1 $62.46 Automatic Execution
 14:25:47 - 21-May-26
Buy* 300 $62.46 Automatic Execution
 14:25:47 - 21-May-26
Buy* 1 $62.45 Automatic Execution
 14:25:45 - 21-May-26
Unknown* 20 $62.42 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 50 $62.42 Automatic Execution
 14:25:28 - 21-May-26
Unknown* 2 $62.41 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 82 $62.41 Automatic Execution
 14:25:17 - 21-May-26
Sell* 62 $62.41 Automatic Execution
 14:25:17 - 21-May-26
Sell* 2 $62.41 Automatic Execution
 14:25:17 - 21-May-26
Sell* 80 $62.41 Automatic Execution
 14:25:17 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1 $62.45 Automatic Execution
 14:24:41 - 21-May-26
Buy* 2 $62.45 Automatic Execution
 14:24:41 - 21-May-26
Buy* 5 $62.45 Automatic Execution
 14:24:41 - 21-May-26
Buy* 34 $62.44 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $62.44 Automatic Execution
 14:24:34 - 21-May-26
Buy* 10 $62.42 Automatic Execution
 14:24:17 - 21-May-26
Buy* 79 $62.42 Automatic Execution
 14:24:17 - 21-May-26
Buy* 21 $62.42 Automatic Execution
 14:24:17 - 21-May-26
Buy* 1 $62.41 Automatic Execution
 14:24:17 - 21-May-26
Buy* 100 $62.40 Automatic Execution
 14:24:11 - 21-May-26
Buy* 900 $62.40 Automatic Execution
 14:24:11 - 21-May-26
Buy* 8 $62.40 Automatic Execution
 14:24:11 - 21-May-26
Buy* 1 $62.39 Automatic Execution
 14:24:11 - 21-May-26
Buy* 70 $62.37 Automatic Execution
 14:24:03 - 21-May-26
Buy* 1 $62.37 Automatic Execution
 14:24:03 - 21-May-26
Unknown* 3 $62.33 Automatic Execution
 14:24:01 - 21-May-26
Buy* 1 $62.30 Automatic Execution
 14:23:38 - 21-May-26
Sell* 1 $62.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 20 $62.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 9 $62.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 47 $62.30 Automatic Execution
 14:23:13 - 21-May-26
Sell* 50 $62.30 Automatic Execution
 14:23:13 - 21-May-26
Buy* 40 $62.32 Automatic Execution
 14:22:56 - 21-May-26
Buy* 60 $62.33 Automatic Execution
 14:22:56 - 21-May-26
Buy* 40 $62.32 Automatic Execution
 14:22:56 - 21-May-26
Buy* 47 $62.33 Automatic Execution
 14:22:56 - 21-May-26
Sell* 2 $62.31 Automatic Execution
 14:22:56 - 21-May-26
Sell* 1 $62.31 Automatic Execution
 14:22:56 - 21-May-26
Sell* 100 $62.31 Automatic Execution
 14:22:56 - 21-May-26
Unknown* 50 $62.345 Automatic Execution
 14:22:42 - 21-May-26
Buy* 50 $62.33 Automatic Execution
 14:22:33 - 21-May-26
Sell* 1 $62.32 Automatic Execution
 14:21:57 - 21-May-26
Sell* 40 $62.32 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $62.33 Automatic Execution
 14:21:37 - 21-May-26
Sell* 1 $62.35 Automatic Execution
 14:21:26 - 21-May-26
Buy* 37 $62.39 Automatic Execution
 14:21:20 - 21-May-26
Buy* 63 $62.39 Automatic Execution
 14:21:20 - 21-May-26
Sell* 100 $62.39 Automatic Execution
 14:21:20 - 21-May-26
Sell* 1 $62.40 Automatic Execution
 14:21:20 - 21-May-26
Sell* 60 $62.40 Automatic Execution
 14:21:20 - 21-May-26
Sell* 21 $62.40 Automatic Execution
 14:21:20 - 21-May-26
Unknown* 7 $62.41 Automatic Execution
 14:21:20 - 21-May-26
Buy* 1 $62.46 Automatic Execution
 14:21:13 - 21-May-26
Buy* 1 $62.45 Automatic Execution
 14:21:13 - 21-May-26
Buy* 105 $62.44 Automatic Execution
 14:21:07 - 21-May-26
Buy* 95 $62.44 Automatic Execution
 14:21:07 - 21-May-26
Buy* 1 $62.40 Automatic Execution
 14:21:00 - 21-May-26
Sell* 2 $62.35 Automatic Execution
 14:20:46 - 21-May-26
Sell* 29 $62.37 Automatic Execution
 14:20:36 - 21-May-26
Buy* 1 $62.37 Automatic Execution
 14:20:21 - 21-May-26
Unknown* 3 $62.37 Automatic Execution
 14:19:55 - 21-May-26
Buy* 4 $62.35 Automatic Execution
 14:19:30 - 21-May-26
Buy* 2 $62.34 Automatic Execution
 14:19:30 - 21-May-26
Buy* 1 $62.33 Automatic Execution
 14:19:08 - 21-May-26
Buy* 8 $62.30 Automatic Execution
 14:19:06 - 21-May-26
Buy* 2 $62.30 Automatic Execution
 14:19:06 - 21-May-26
Buy* 200 $62.27 Automatic Execution
 14:19:03 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:19:03 - 21-May-26
Buy* 4 $62.23 Automatic Execution
 14:18:49 - 21-May-26
Buy* 2 $62.25 Automatic Execution
 14:18:40 - 21-May-26
Buy* 1 $62.21 Automatic Execution
 14:18:38 - 21-May-26
Sell* 40 $62.14 Automatic Execution
 14:17:37 - 21-May-26
Sell* 40 $62.14 Automatic Execution
 14:17:37 - 21-May-26
Sell* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 9 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 4 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 87 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Unknown* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Unknown* 6 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 19 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Buy* 5 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Sell* 21 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Unknown* 24 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Sell* 7 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 100 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Unknown* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 79 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 21 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Sell* 19 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 2 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 21 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 12 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 21 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Buy* 28 $62.29 Automatic Execution
 14:17:26 - 21-May-26
Buy* 12 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Sell* 13 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 7 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 16 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 54 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 16 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Sell* 41 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Sell* 84 $62.24 Automatic Execution
 14:17:26 - 21-May-26
Sell* 16 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 24 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Sell* 29 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 31 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 87 $62.28 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 8 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 37 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 79 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 16 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Unknown* 2 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 79 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Sell* 19 $62.24 Automatic Execution
 14:17:26 - 21-May-26
Sell* 10 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Sell* 7 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Sell* 6 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Sell* 42 $62.24 Automatic Execution
 14:17:26 - 21-May-26
Sell* 21 $62.24 Automatic Execution
 14:17:26 - 21-May-26
Sell* 10 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Sell* 7 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 2 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 6 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 77 $62.27 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 7 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 12 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 13 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 21 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 7 $62.23 Automatic Execution
 14:17:26 - 21-May-26
Buy* 16 $62.23 Automatic Execution
 14:17:26 - 21-May-26
Buy* 17 $62.23 Automatic Execution
 14:17:26 - 21-May-26
Buy* 17 $62.23 Automatic Execution
 14:17:26 - 21-May-26
Buy* 100 $62.26 Automatic Execution
 14:17:26 - 21-May-26
Buy* 100 $62.25 Automatic Execution
 14:17:26 - 21-May-26
Buy* 60 $62.24 Automatic Execution
 14:17:26 - 21-May-26
Buy* 40 $62.24 Automatic Execution
 14:17:26 - 21-May-26
Sell* 100 $62.20 Automatic Execution
 14:17:26 - 21-May-26
Buy* 1 $62.18 Automatic Execution
 14:17:26 - 21-May-26
Buy* 6 $62.18 Automatic Execution
 14:17:26 - 21-May-26
Sell* 300 $62.15 Automatic Execution
 14:17:03 - 21-May-26
Sell* 48 $62.15 Automatic Execution
 14:17:03 - 21-May-26
Sell* 52 $62.15 Automatic Execution
 14:17:03 - 21-May-26
Sell* 102 $62.15 Automatic Execution
 14:17:03 - 21-May-26
Sell* 135 $62.15 Automatic Execution
 14:17:02 - 21-May-26
Sell* 63 $62.15 Automatic Execution
 14:17:02 - 21-May-26
Sell* 1 $62.16 Automatic Execution
 14:17:02 - 21-May-26
Sell* 55 $62.16 Automatic Execution
 14:17:02 - 21-May-26
Sell* 8 $62.16 Automatic Execution
 14:17:02 - 21-May-26
Sell* 37 $62.16 Automatic Execution
 14:17:02 - 21-May-26
Sell* 23 $62.16 Automatic Execution
 14:17:02 - 21-May-26
Sell* 20 $62.16 Automatic Execution
 14:17:02 - 21-May-26
Unknown* 60 $62.22 Automatic Execution
 14:16:51 - 21-May-26
Sell* 40 $62.21 Automatic Execution
 14:16:51 - 21-May-26
Sell* 8 $62.18 Automatic Execution
 14:16:31 - 21-May-26
Sell* 5 $62.18 Automatic Execution
 14:16:31 - 21-May-26
Buy* 6 $62.23 Automatic Execution
 14:16:20 - 21-May-26
Sell* 9 $62.15 Automatic Execution
 14:15:26 - 21-May-26
Sell* 1 $62.15 Automatic Execution
 14:15:26 - 21-May-26
Sell* 53 $62.15 Automatic Execution
 14:15:26 - 21-May-26
Sell* 1 $62.15 Automatic Execution
 14:15:26 - 21-May-26
Sell* 2 $62.89 Automatic Execution
 13:54:25 - 21-May-26
Sell* 16 $62.90 Automatic Execution
 13:54:24 - 21-May-26
Sell* 94 $62.90 Automatic Execution
 13:54:24 - 21-May-26
Sell* 18 $62.93 Automatic Execution
 13:54:20 - 21-May-26
Sell* 100 $62.93 Automatic Execution
 13:54:20 - 21-May-26
Buy* 5 $62.95 Automatic Execution
 13:54:20 - 21-May-26
Buy* 166 $62.95 Automatic Execution
 13:54:20 - 21-May-26
Buy* 34 $62.95 Automatic Execution
 13:54:20 - 21-May-26
Buy* 1 $62.95 Automatic Execution
 13:54:20 - 21-May-26
Buy* 1 $62.95 Automatic Execution
 13:54:20 - 21-May-26
Buy* 1 $62.93 Automatic Execution
 13:54:15 - 21-May-26
Buy* 1 $62.94 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.94 Automatic Execution
 13:54:11 - 21-May-26
Buy* 6 $62.93 Automatic Execution
 13:54:11 - 21-May-26
Unknown* 6 $62.92 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.93 Automatic Execution
 13:54:11 - 21-May-26
Buy* 10 $62.93 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.92 Automatic Execution
 13:54:11 - 21-May-26
Buy* 7 $62.92 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.91 Automatic Execution
 13:54:11 - 21-May-26
Buy* 270 $62.91 Automatic Execution
 13:54:11 - 21-May-26
Buy* 30 $62.91 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 200 $62.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.90 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.89 Automatic Execution
 13:54:11 - 21-May-26
Buy* 13 $62.89 Automatic Execution
 13:54:11 - 21-May-26
Buy* 2 $62.87 Automatic Execution
 13:54:11 - 21-May-26
Buy* 35 $62.855 Automatic Execution
 13:54:11 - 21-May-26
Buy* 100 $62.86 Automatic Execution
 13:54:11 - 21-May-26
Buy* 10 $62.85 Automatic Execution
 13:54:11 - 21-May-26
Buy* 1 $62.85 Automatic Execution
 13:54:11 - 21-May-26
Buy* 10 $62.83 Automatic Execution
 13:54:08 - 21-May-26
Buy* 100 $62.83 Automatic Execution
 13:54:08 - 21-May-26
Buy* 1 $62.81 Automatic Execution
 13:54:00 - 21-May-26
Buy* 25 $62.79 Automatic Execution
 13:53:54 - 21-May-26
Buy* 1 $62.76 Automatic Execution
 13:53:40 - 21-May-26
Sell* 50 $62.75 Automatic Execution
 13:53:40 - 21-May-26
Sell* 1 $62.75 Automatic Execution
 13:53:40 - 21-May-26
Sell* 50 $62.75 Automatic Execution
 13:53:40 - 21-May-26
Sell* 1 $62.75 Automatic Execution
 13:53:40 - 21-May-26
Sell* 13 $62.76 Automatic Execution
 13:53:12 - 21-May-26
Sell* 10 $62.77 Automatic Execution
 13:53:12 - 21-May-26
Sell* 94 $62.76 Automatic Execution
 13:53:12 - 21-May-26
Sell* 6 $62.77 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $62.77 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $62.77 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $62.77 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $62.77 Automatic Execution
 13:52:22 - 21-May-26
Sell* 100 $62.78 Automatic Execution
 13:52:22 - 21-May-26
Sell* 29 $62.77 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $62.78 Automatic Execution
 13:52:22 - 21-May-26
Buy* 1 $62.74 Automatic Execution
 13:52:20 - 21-May-26
Buy* 2 $62.74 Automatic Execution
 13:52:20 - 21-May-26
Buy* 1 $62.73 Automatic Execution
 13:52:19 - 21-May-26
Sell* 36 $62.71 Automatic Execution
 13:52:12 - 21-May-26
Sell* 53 $62.75 Automatic Execution
 13:51:54 - 21-May-26
Buy* 13 $62.77 Automatic Execution
 13:51:54 - 21-May-26
Sell* 4 $62.77 Automatic Execution
 13:51:54 - 21-May-26
Buy* 50 $62.775 Automatic Execution
 13:51:54 - 21-May-26
Buy* 50 $62.775 Automatic Execution
 13:51:54 - 21-May-26
Sell* 30 $62.75 Automatic Execution
 13:51:49 - 21-May-26
Buy* 13 $62.78 Automatic Execution
 13:51:49 - 21-May-26
Sell* 1 $62.76 Automatic Execution
 13:51:49 - 21-May-26
Sell* 97 $62.76 Automatic Execution
 13:51:49 - 21-May-26
Sell* 46 $62.76 Automatic Execution
 13:51:49 - 21-May-26
Sell* 3 $62.76 Automatic Execution
 13:51:48 - 21-May-26
Sell* 113 $62.77 Automatic Execution
 13:51:48 - 21-May-26
Sell* 67 $62.77 Automatic Execution
 13:51:48 - 21-May-26
Sell* 46 $62.78 Automatic Execution
 13:51:45 - 21-May-26
Sell* 38 $62.78 Automatic Execution
 13:51:45 - 21-May-26
Sell* 62 $62.78 Automatic Execution
 13:51:45 - 21-May-26
Sell* 1 $62.79 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $62.79 Automatic Execution
 13:51:45 - 21-May-26
Sell* 12 $62.80 Automatic Execution
 13:51:43 - 21-May-26
Sell* 1 $62.80 Automatic Execution
 13:51:43 - 21-May-26
Sell* 2 $62.80 Automatic Execution
 13:51:43 - 21-May-26
Sell* 1 $62.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 99 $62.82 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $62.81 Automatic Execution
 13:51:41 - 21-May-26
Sell* 99 $62.82 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $62.82 Automatic Execution
 13:51:41 - 21-May-26
Sell* 1 $62.82 Automatic Execution
 13:51:41 - 21-May-26
Buy* 10 $62.88 Automatic Execution
 13:51:29 - 21-May-26
Buy* 2 $62.85 Automatic Execution
 13:51:26 - 21-May-26
Buy* 2 $62.87 Automatic Execution
 13:51:24 - 21-May-26
Buy* 21 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Buy* 63 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Buy* 37 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Sell* 8 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Sell* 8 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Buy* 13 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Buy* 1 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Buy* 10 $62.87 Automatic Execution
 13:51:09 - 21-May-26
Buy* 50 $62.86 Automatic Execution
 13:51:09 - 21-May-26
Buy* 50 $62.86 Automatic Execution
 13:51:09 - 21-May-26
Buy* 6 $62.86 Automatic Execution
 13:51:04 - 21-May-26
Buy* 4 $62.83 Automatic Execution
 13:51:02 - 21-May-26
Buy* 10 $62.83 Automatic Execution
 13:51:02 - 21-May-26
Buy* 11 $62.83 Automatic Execution
 13:51:02 - 21-May-26
Sell* 60 $62.82 Automatic Execution
 13:51:02 - 21-May-26
Sell* 60 $62.82 Automatic Execution
 13:51:02 - 21-May-26
Sell* 40 $62.82 Automatic Execution
 13:51:02 - 21-May-26
Sell* 60 $62.82 Automatic Execution
 13:51:02 - 21-May-26
Sell* 1 $62.84 Automatic Execution
 13:50:59 - 21-May-26
Sell* 17 $62.86 Automatic Execution
 13:50:56 - 21-May-26
Sell* 1 $62.86 Automatic Execution
 13:50:56 - 21-May-26
Sell* 100 $62.86 Automatic Execution
 13:50:56 - 21-May-26
Sell* 500 $62.86 Automatic Execution
 13:50:56 - 21-May-26
Sell* 59 $62.87 Automatic Execution
 13:50:56 - 21-May-26
Buy* 5 $62.89 Automatic Execution
 13:50:55 - 21-May-26
Buy* 8 $62.89 Automatic Execution
 13:50:55 - 21-May-26
Buy* 7 $62.89 Automatic Execution
 13:50:55 - 21-May-26
Buy* 1 $62.88 Automatic Execution
 13:50:55 - 21-May-26
Buy* 3 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 3 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 50 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 197 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 1 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 15 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 50 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 3 $62.88 Automatic Execution
 13:50:54 - 21-May-26
Buy* 51 $62.87 Automatic Execution
 13:50:54 - 21-May-26
Sell* 100 $62.85 Automatic Execution
 13:50:54 - 21-May-26
Sell* 50 $62.85 Automatic Execution
 13:50:54 - 21-May-26
Sell* 100 $62.85 Automatic Execution
 13:50:54 - 21-May-26
Buy* 5 $62.86 Automatic Execution
 13:50:53 - 21-May-26
Buy* 2 $62.85 Automatic Execution
 13:50:53 - 21-May-26
Sell* 3 $62.82 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $62.82 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $62.82 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $62.82 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 40 $62.83 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $62.82 Automatic Execution
 13:50:49 - 21-May-26
Unknown* 3 $62.81 Automatic Execution
 13:50:47 - 21-May-26
Sell* 3 $62.81 Automatic Execution
 13:50:47 - 21-May-26
Buy* 40 $62.81 Automatic Execution
 13:50:47 - 21-May-26
Buy* 21 $62.81 Automatic Execution
 13:50:47 - 21-May-26
Buy* 54 $62.81 Automatic Execution
 13:50:47 - 21-May-26
Buy* 13 $62.81 Automatic Execution
 13:50:47 - 21-May-26
Buy* 2 $62.80 Automatic Execution
 13:50:47 - 21-May-26
Buy* 1 $62.80 Automatic Execution
 13:50:47 - 21-May-26
Buy* 10 $62.80 Automatic Execution
 13:50:47 - 21-May-26
Buy* 10 $62.80 Automatic Execution
 13:50:47 - 21-May-26
Buy* 5 $62.80 Automatic Execution
 13:50:47 - 21-May-26
Buy* 17 $62.80 Automatic Execution
 13:50:47 - 21-May-26
Buy* 1 $62.78 Automatic Execution
 13:50:47 - 21-May-26
Buy* 5 $62.78 Automatic Execution
 13:50:47 - 21-May-26
Buy* 2 $62.77 Automatic Execution
 13:50:47 - 21-May-26
Buy* 40 $62.75 Automatic Execution
 13:50:31 - 21-May-26
Buy* 40 $62.75 Automatic Execution
 13:50:31 - 21-May-26
Sell* 25 $62.72 Automatic Execution
 13:50:25 - 21-May-26
Buy* 4 $62.74 Automatic Execution
 13:50:19 - 21-May-26
Buy* 4 $62.74 Automatic Execution
 13:50:19 - 21-May-26
Sell* 1 $62.73 Automatic Execution
 13:50:19 - 21-May-26
Sell* 50 $62.73 Automatic Execution
 13:50:10 - 21-May-26
Sell* 10 $62.73 Automatic Execution
 13:50:10 - 21-May-26
Buy* 64 $62.77 Automatic Execution
 13:49:58 - 21-May-26
Sell* 3 $62.74 Automatic Execution
 13:49:58 - 21-May-26
Buy* 4 $62.75 Automatic Execution
 13:49:46 - 21-May-26
Sell* 50 $62.73 Automatic Execution
 13:49:42 - 21-May-26
Sell* 50 $62.73 Automatic Execution
 13:49:42 - 21-May-26
Sell* 100 $62.73 Automatic Execution
 13:49:40 - 21-May-26
Buy* 97 $62.73 Automatic Execution
 13:49:40 - 21-May-26
Buy* 3 $62.73 Automatic Execution
 13:49:40 - 21-May-26
Buy* 3 $62.73 Automatic Execution
 13:49:40 - 21-May-26
Sell* 21 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 21 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 1 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 13 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 13 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 5 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Sell* 1 $62.74 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 39 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 13 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 8 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 35 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 8 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 43 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 7 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 5 $62.76 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $62.77 Automatic Execution
 13:49:40 - 21-May-26
Buy* 4 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 24 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 24 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 22 $62.75 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $62.75 Automatic Execution
 13:49:37 - 21-May-26
Buy* 160 $62.75 Automatic Execution
 13:49:37 - 21-May-26
Buy* 40 $62.75 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $62.75 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.75 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.75 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 13 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 2 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 13 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 3 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 10 $62.73 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.74 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1,668 $62.72 Automatic Execution
 13:49:37 - 21-May-26
Buy* 38 $62.72 Automatic Execution
 13:49:37 - 21-May-26
Unknown* 25 $62.71 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.71 Automatic Execution
 13:49:37 - 21-May-26
Buy* 3,200 $62.72 Automatic Execution
 13:49:37 - 21-May-26
Buy* 21 $62.72 Automatic Execution
 13:49:37 - 21-May-26
Buy* 15 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 5 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 25 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 6 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Buy* 5 $62.70 Automatic Execution
 13:49:37 - 21-May-26
Sell* 1 $62.68 Automatic Execution
 13:49:37 - 21-May-26
Buy* 2 $62.69 Automatic Execution
 13:49:22 - 21-May-26
Buy* 2 $62.69 Automatic Execution
 13:49:22 - 21-May-26
Buy* 3 $62.68 Automatic Execution
 13:49:21 - 21-May-26
Buy* 10 $62.68 Automatic Execution
 13:49:21 - 21-May-26
Sell* 7 $62.67 Automatic Execution
 13:49:20 - 21-May-26
Buy* 5 $62.68 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $62.67 Automatic Execution
 13:49:20 - 21-May-26
Sell* 1 $62.67 Automatic Execution
 13:49:20 - 21-May-26
Buy* 117 $62.69 Automatic Execution
 13:49:15 - 21-May-26
Buy* 10 $62.69 Automatic Execution
 13:49:15 - 21-May-26
Buy* 12 $62.65 Automatic Execution
 13:49:06 - 21-May-26
Buy* 6 $62.65 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $62.66 Automatic Execution
 13:49:06 - 21-May-26
Buy* 2 $62.64 Automatic Execution
 13:49:06 - 21-May-26
Buy* 1 $62.62 Automatic Execution
 13:49:02 - 21-May-26
Buy* 9 $62.62 Automatic Execution
 13:49:02 - 21-May-26
Buy* 1 $62.62 Automatic Execution
 13:49:02 - 21-May-26
Buy* 2 $62.58 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1 $62.58 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1 $62.58 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1 $62.58 Automatic Execution
 13:48:49 - 21-May-26
Buy* 1 $62.575 Automatic Execution
 13:48:29 - 21-May-26
Sell* 99 $62.55 Automatic Execution
 13:48:29 - 21-May-26
Sell* 1 $62.55 Automatic Execution
 13:48:29 - 21-May-26
Sell* 100 $62.55 Automatic Execution
 13:48:29 - 21-May-26
Sell* 1 $62.585 Automatic Execution
 13:48:28 - 21-May-26
Buy* 2 $62.61 Automatic Execution
 13:48:25 - 21-May-26
Buy* 1 $62.62 Automatic Execution
 13:48:24 - 21-May-26
Buy* 1 $62.61 Automatic Execution
 13:48:16 - 21-May-26
Buy* 1 $62.60 Automatic Execution
 13:48:15 - 21-May-26
Sell* 2 $62.53 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 2 $62.59 Automatic Execution
 13:48:14 - 21-May-26
Sell* 46 $62.55 Automatic Execution
 13:48:11 - 21-May-26
Sell* 1 $62.57 Automatic Execution
 13:48:11 - 21-May-26
Sell* 59 $62.57 Automatic Execution
 13:48:11 - 21-May-26
Sell* 2 $62.60 Automatic Execution
 13:48:03 - 21-May-26
Sell* 100 $62.60 Automatic Execution
 13:47:58 - 21-May-26
Sell* 21 $62.60 Automatic Execution
 13:47:58 - 21-May-26
Buy* 30 $62.63 Automatic Execution
 13:47:56 - 21-May-26
Buy* 14 $62.63 Automatic Execution
 13:47:56 - 21-May-26
Buy* 12 $62.62 Automatic Execution
 13:47:48 - 21-May-26
Buy* 16 $62.61 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $62.61 Automatic Execution
 13:47:48 - 21-May-26
Buy* 79 $62.61 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1 $62.61 Automatic Execution
 13:47:43 - 21-May-26
Buy* 17 $62.59 Automatic Execution
 13:47:28 - 21-May-26
Buy* 5 $62.58 Automatic Execution
 13:47:28 - 21-May-26
Sell* 17 $62.565 Automatic Execution
 13:47:26 - 21-May-26
Unknown* 21 $62.55 Automatic Execution
 13:47:23 - 21-May-26
Buy* 87 $62.56 Automatic Execution
 13:47:23 - 21-May-26
Buy* 9 $62.56 Automatic Execution
 13:47:23 - 21-May-26
Buy* 21 $62.56 Automatic Execution
 13:47:23 - 21-May-26
Buy* 40 $62.55 Automatic Execution
 13:47:23 - 21-May-26
Sell* 1 $62.54 Automatic Execution
 13:47:23 - 21-May-26
Sell* 60 $62.54 Automatic Execution
 13:47:23 - 21-May-26
Buy* 40 $62.565 Automatic Execution
 13:47:15 - 21-May-26
Sell* 1 $62.54 Automatic Execution
 13:47:10 - 21-May-26
Sell* 100 $62.57 Automatic Execution
 13:46:41 - 21-May-26
Buy* 13 $62.58 Automatic Execution
 13:46:40 - 21-May-26
Buy* 1 $62.58 Automatic Execution
 13:46:40 - 21-May-26
Buy* 12 $62.54 Automatic Execution
 13:46:40 - 21-May-26
Buy* 1 $62.54 Automatic Execution
 13:46:40 - 21-May-26
Buy* 10 $62.54 Automatic Execution
 13:46:40 - 21-May-26
Buy* 11 $62.54 Automatic Execution
 13:46:40 - 21-May-26
Sell* 1 $62.48 Automatic Execution
 13:46:22 - 21-May-26
Sell* 100 $62.49 Automatic Execution
 13:45:56 - 21-May-26
Sell* 100 $62.49 Automatic Execution
 13:45:56 - 21-May-26
Buy* 2 $62.55 Automatic Execution
 13:45:43 - 21-May-26
Buy* 1 $62.54 Automatic Execution
 13:45:43 - 21-May-26
Buy* 5 $62.54 Automatic Execution
 13:45:43 - 21-May-26
Buy* 5 $62.54 Automatic Execution
 13:45:43 - 21-May-26
Buy* 10 $62.53 Automatic Execution
 13:45:22 - 21-May-26
Buy* 25 $62.18 Automatic Execution
 13:22:14 - 21-May-26
Sell* 1 $62.17 Automatic Execution
 13:22:09 - 21-May-26
Sell* 4 $62.17 Automatic Execution
 13:22:09 - 21-May-26
Buy* 1 $62.19 Automatic Execution
 13:22:09 - 21-May-26
Buy* 4 $62.19 Automatic Execution
 13:22:09 - 21-May-26
Sell* 65 $62.17 Automatic Execution
 13:22:09 - 21-May-26
Sell* 1 $62.17 Automatic Execution
 13:22:09 - 21-May-26
Sell* 1 $62.18 Automatic Execution
 13:21:45 - 21-May-26
Sell* 140 $62.19 Automatic Execution
 13:21:45 - 21-May-26
Buy* 20 $62.21 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $62.21 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $62.21 Automatic Execution
 13:21:42 - 21-May-26
Sell* 21 $62.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 100 $62.21 Automatic Execution
 13:21:39 - 21-May-26
Sell* 16 $62.22 Automatic Execution
 13:21:39 - 21-May-26
Buy* 2 $62.24 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 6 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 8 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 40 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 52 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 10 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 1 $62.25 Automatic Execution
 13:21:39 - 21-May-26
Buy* 1 $62.24 Automatic Execution
 13:21:36 - 21-May-26
Buy* 33 $62.24 Automatic Execution
 13:21:36 - 21-May-26
Buy* 17 $62.24 Automatic Execution
 13:21:36 - 21-May-26
Buy* 10 $62.24 Automatic Execution
 13:21:36 - 21-May-26
Buy* 1 $62.22 Automatic Execution
 13:21:31 - 21-May-26
Sell* 7 $62.17 Automatic Execution
 13:21:28 - 21-May-26
Sell* 100 $62.17 Automatic Execution
 13:21:28 - 21-May-26
Sell* 9 $62.18 Automatic Execution
 13:21:28 - 21-May-26
Sell* 135 $62.19 Automatic Execution
 13:21:27 - 21-May-26
Buy* 2 $62.21 Automatic Execution
 13:21:26 - 21-May-26
Buy* 5 $62.12 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $62.11 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $62.11 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $62.11 Automatic Execution
 13:20:38 - 21-May-26
Buy* 24 $62.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $62.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 76 $62.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 21 $62.10 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $62.09 Automatic Execution
 13:20:38 - 21-May-26
Buy* 200 $62.04 Automatic Execution
 13:20:29 - 21-May-26
Sell* 18 $61.99 Automatic Execution
 13:20:24 - 21-May-26
Sell* 9 $61.99 Automatic Execution
 13:20:24 - 21-May-26
Sell* 9 $62.01 Automatic Execution
 13:20:15 - 21-May-26
Buy* 9 $62.045 Automatic Execution
 13:20:10 - 21-May-26
Buy* 1 $62.06 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $62.06 Automatic Execution
 13:20:06 - 21-May-26
Buy* 10 $62.06 Automatic Execution
 13:20:06 - 21-May-26
Sell* 9 $61.98 Automatic Execution
 13:20:05 - 21-May-26
Sell* 9 $62.03 Automatic Execution
 13:20:04 - 21-May-26
Sell* 9 $61.98 Automatic Execution
 13:20:01 - 21-May-26
Sell* 100 $61.99 Automatic Execution
 13:19:47 - 21-May-26
Sell* 9 $61.99 Automatic Execution
 13:19:47 - 21-May-26
Sell* 9 $61.99 Automatic Execution
 13:19:47 - 21-May-26
Buy* 19 $62.08 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $62.07 Automatic Execution
 13:19:03 - 21-May-26
Buy* 2 $61.99 Automatic Execution
 13:18:32 - 21-May-26
Sell* 1 $62.12 Automatic Execution
 13:17:16 - 21-May-26
Sell* 9 $62.12 Automatic Execution
 13:17:16 - 21-May-26
Sell* 1 $62.12 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $62.14 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $62.14 Automatic Execution
 13:17:15 - 21-May-26
Buy* 52 $62.19 Automatic Execution
 13:17:08 - 21-May-26
Buy* 50 $62.18 Automatic Execution
 13:17:01 - 21-May-26
Buy* 50 $62.19 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $62.17 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1,500 $62.17 Automatic Execution
 13:17:00 - 21-May-26
Buy* 8 $62.13 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $62.12 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $62.095 Automatic Execution
 13:16:20 - 21-May-26
Buy* 23 $62.095 Automatic Execution
 13:16:18 - 21-May-26
Buy* 44 $62.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 7 $62.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 92 $62.13 Automatic Execution
 13:16:17 - 21-May-26
Buy* 2 $62.13 Automatic Execution
 13:16:17 - 21-May-26
Buy* 6 $62.13 Automatic Execution
 13:16:17 - 21-May-26
Buy* 7 $62.12 Automatic Execution
 13:16:17 - 21-May-26
Buy* 15 $62.09 Automatic Execution
 13:16:17 - 21-May-26
Buy* 13 $62.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 88 $62.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $62.10 Automatic Execution
 13:16:17 - 21-May-26
Buy* 1 $62.09 Automatic Execution
 13:16:17 - 21-May-26
Sell* 37 $62.02 Automatic Execution
 13:16:11 - 21-May-26
Sell* 37 $62.02 Automatic Execution
 13:16:11 - 21-May-26
Sell* 63 $62.02 Automatic Execution
 13:16:11 - 21-May-26
Buy* 63 $62.02 Automatic Execution
 13:16:11 - 21-May-26
Buy* 33 $62.04 Automatic Execution
 13:16:09 - 21-May-26
Buy* 50 $62.04 Automatic Execution
 13:16:09 - 21-May-26
Buy* 50 $62.04 Automatic Execution
 13:16:09 - 21-May-26
Buy* 50 $62.04 Automatic Execution
 13:16:09 - 21-May-26
Buy* 24 $62.04 Automatic Execution
 13:16:09 - 21-May-26
Buy* 100 $62.04 Automatic Execution
 13:16:09 - 21-May-26
Sell* 92 $61.95 Automatic Execution
 13:15:51 - 21-May-26
Sell* 8 $61.95 Automatic Execution
 13:15:51 - 21-May-26
Sell* 1 $61.96 Automatic Execution
 13:15:49 - 21-May-26
Sell* 77 $61.99 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $61.99 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 13:15:47 - 21-May-26
Buy* 6 $61.97 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 13:15:46 - 21-May-26
Buy* 21 $61.95 Automatic Execution
 13:15:46 - 21-May-26
Buy* 40 $61.94 Automatic Execution
 13:15:46 - 21-May-26
Buy* 40 $61.92 Automatic Execution
 13:15:44 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 13:15:44 - 21-May-26
Buy* 40 $61.92 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 40 $61.89 Automatic Execution
 13:15:40 - 21-May-26
Unknown* 40 $61.89 Automatic Execution
 13:15:40 - 21-May-26
Buy* 75 $61.89 Automatic Execution
 13:15:40 - 21-May-26
Buy* 76 $61.89 Automatic Execution
 13:15:40 - 21-May-26
Buy* 1 $61.89 Automatic Execution
 13:15:40 - 21-May-26
Buy* 10 $61.89 Automatic Execution
 13:15:40 - 21-May-26
Sell* 100 $61.87 Automatic Execution
 13:15:40 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 13:15:40 - 21-May-26
Sell* 6 $61.87 Automatic Execution
 13:15:40 - 21-May-26
Sell* 2 $61.87 Automatic Execution
 13:15:40 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 13:15:40 - 21-May-26
Buy* 1 $61.94 Automatic Execution
 13:15:40 - 21-May-26
Buy* 8 $61.92 Automatic Execution
 13:15:40 - 21-May-26
Sell* 4 $61.87 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 100 $61.525 Automatic Execution
 12:57:44 - 21-May-26
Sell* 64 $61.49 Automatic Execution
 12:57:14 - 21-May-26
Sell* 8 $61.52 Automatic Execution
 12:57:08 - 21-May-26
Sell* 18 $61.52 Automatic Execution
 12:57:08 - 21-May-26
Sell* 9 $61.51 Automatic Execution
 12:57:08 - 21-May-26
Sell* 11 $61.53 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 12:56:55 - 21-May-26
Sell* 7 $61.53 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $61.55 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $61.57 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $61.59 Automatic Execution
 12:56:55 - 21-May-26
Sell* 100 $61.61 Automatic Execution
 12:56:55 - 21-May-26
Sell* 96 $61.61 Automatic Execution
 12:56:55 - 21-May-26
Sell* 3 $61.61 Automatic Execution
 12:56:55 - 21-May-26
Sell* 6 $61.61 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $61.61 Automatic Execution
 12:56:55 - 21-May-26
Sell* 1 $61.61 Automatic Execution
 12:56:55 - 21-May-26
Sell* 95 $61.61 Automatic Execution
 12:56:22 - 21-May-26
Sell* 5 $61.61 Automatic Execution
 12:56:22 - 21-May-26
Sell* 2 $61.61 Automatic Execution
 12:56:22 - 21-May-26
Sell* 13 $61.61 Automatic Execution
 12:56:22 - 21-May-26
Sell* 7 $61.61 Automatic Execution
 12:56:22 - 21-May-26
Sell* 1 $61.63 Automatic Execution
 12:56:22 - 21-May-26
Unknown* 1 $61.64 Automatic Execution
 12:56:22 - 21-May-26
Buy* 120 $61.66 Automatic Execution
 12:56:22 - 21-May-26
Sell* 11 $61.65 Automatic Execution
 12:56:22 - 21-May-26
Sell* 400 $61.65 Automatic Execution
 12:56:22 - 21-May-26
Sell* 120 $61.66 Automatic Execution
 12:56:22 - 21-May-26
Sell* 120 $61.66 Automatic Execution
 12:56:22 - 21-May-26
Sell* 240 $61.66 Automatic Execution
 12:56:22 - 21-May-26
Sell* 2 $61.67 Automatic Execution
 12:56:18 - 21-May-26
Sell* 57 $61.67 Automatic Execution
 12:55:57 - 21-May-26
Sell* 1 $61.67 Automatic Execution
 12:55:57 - 21-May-26
Sell* 100 $61.67 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 50 $61.68 Automatic Execution
 12:55:57 - 21-May-26
Unknown* 34 $61.68 Automatic Execution
 12:55:57 - 21-May-26
Buy* 11 $61.70 Automatic Execution
 12:55:45 - 21-May-26
Buy* 9 $61.70 Automatic Execution
 12:55:45 - 21-May-26
Buy* 40 $61.71 Automatic Execution
 12:55:13 - 21-May-26
Buy* 10 $61.69 Automatic Execution
 12:55:10 - 21-May-26
Buy* 21 $61.69 Automatic Execution
 12:55:10 - 21-May-26
Buy* 3 $61.69 Automatic Execution
 12:55:10 - 21-May-26
Buy* 1 $61.67 Automatic Execution
 12:55:10 - 21-May-26
Buy* 10 $61.67 Automatic Execution
 12:55:10 - 21-May-26
Buy* 15 $61.59 Automatic Execution
 12:54:35 - 21-May-26
Buy* 10 $61.59 Automatic Execution
 12:54:34 - 21-May-26
Buy* 10 $61.57 Automatic Execution
 12:54:34 - 21-May-26
Sell* 13 $61.56 Automatic Execution
 12:54:33 - 21-May-26
Sell* 100 $61.57 Automatic Execution
 12:54:21 - 21-May-26
Sell* 1 $61.58 Automatic Execution
 12:54:21 - 21-May-26
Sell* 2 $61.59 Automatic Execution
 12:54:11 - 21-May-26
Buy* 8 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 14 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 100 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 199 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 20 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Unknown* 1 $61.59 Automatic Execution
 12:53:52 - 21-May-26
Buy* 17 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 12:53:52 - 21-May-26
Sell* 1 $61.56 Automatic Execution
 12:53:47 - 21-May-26
Sell* 122 $61.60 Automatic Execution
 12:53:02 - 21-May-26
Sell* 13 $61.60 Automatic Execution
 12:53:02 - 21-May-26
Sell* 1 $61.60 Automatic Execution
 12:53:02 - 21-May-26
Sell* 300 $61.60 Automatic Execution
 12:52:33 - 21-May-26
Sell* 21 $61.60 Automatic Execution
 12:52:33 - 21-May-26
Sell* 200 $61.60 Automatic Execution
 12:52:33 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 12:52:33 - 21-May-26
Sell* 13 $61.63 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $61.63 Automatic Execution
 12:52:33 - 21-May-26
Sell* 18 $61.64 Automatic Execution
 12:52:33 - 21-May-26
Sell* 29 $61.64 Automatic Execution
 12:52:33 - 21-May-26
Sell* 42 $61.64 Automatic Execution
 12:52:33 - 21-May-26
Sell* 71 $61.64 Automatic Execution
 12:52:33 - 21-May-26
Sell* 33 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 27 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 35 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 1 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 59 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 1 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 63 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 100 $61.66 Automatic Execution
 12:52:21 - 21-May-26
Sell* 2 $61.66 Automatic Execution
 12:52:14 - 21-May-26
Sell* 3 $61.66 Automatic Execution
 12:52:14 - 21-May-26
Buy* 21 $61.69 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $61.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $61.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $61.67 Automatic Execution
 12:52:11 - 21-May-26
Buy* 1 $61.66 Automatic Execution
 12:52:08 - 21-May-26
Buy* 13 $61.65 Automatic Execution
 12:52:08 - 21-May-26
Sell* 7 $61.62 Automatic Execution
 12:52:07 - 21-May-26
Sell* 7 $61.62 Automatic Execution
 12:52:07 - 21-May-26
Buy* 100 $61.62 Automatic Execution
 12:52:06 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 12:52:06 - 21-May-26
Buy* 19 $61.60 Automatic Execution
 12:52:06 - 21-May-26
Buy* 24 $61.59 Automatic Execution
 12:52:06 - 21-May-26
Buy* 1 $61.59 Automatic Execution
 12:52:06 - 21-May-26
Buy* 21 $61.56 Automatic Execution
 12:51:39 - 21-May-26
Buy* 1 $61.56 Automatic Execution
 12:51:39 - 21-May-26
Buy* 11 $61.56 Automatic Execution
 12:51:39 - 21-May-26
Buy* 38 $61.54 Automatic Execution
 12:51:35 - 21-May-26
Buy* 11 $61.54 Automatic Execution
 12:51:31 - 21-May-26
Buy* 57 $61.53 Automatic Execution
 12:51:19 - 21-May-26
Buy* 14 $61.53 Automatic Execution
 12:51:18 - 21-May-26
Buy* 3 $61.51 Automatic Execution
 12:51:12 - 21-May-26
Buy* 17 $61.52 Automatic Execution
 12:51:12 - 21-May-26
Buy* 3 $61.51 Automatic Execution
 12:51:12 - 21-May-26
Buy* 1 $61.49 Automatic Execution
 12:51:02 - 21-May-26
Buy* 9 $61.47 Automatic Execution
 12:51:02 - 21-May-26
Buy* 9 $61.445 Automatic Execution
 12:51:01 - 21-May-26
Buy* 100 $61.53 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $61.53 Automatic Execution
 12:50:03 - 21-May-26
Sell* 300 $61.53 Automatic Execution
 12:50:03 - 21-May-26
Sell* 200 $61.53 Automatic Execution
 12:50:03 - 21-May-26
Sell* 4 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Sell* 9 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Sell* 1 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Sell* 9 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Sell* 9 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Sell* 16 $61.57 Automatic Execution
 12:49:46 - 21-May-26
Buy* 21 $61.56 Automatic Execution
 12:49:46 - 21-May-26
Buy* 20 $61.56 Automatic Execution
 12:49:46 - 21-May-26
Buy* 19 $61.55 Automatic Execution
 12:49:46 - 21-May-26
Buy* 19 $61.54 Automatic Execution
 12:49:46 - 21-May-26
Buy* 16 $61.54 Automatic Execution
 12:49:46 - 21-May-26
Buy* 1 $61.54 Automatic Execution
 12:49:46 - 21-May-26
Buy* 25 $61.48 Automatic Execution
 12:49:43 - 21-May-26
Buy* 1,000 $61.48 Automatic Execution
 12:49:43 - 21-May-26
Buy* 19 $61.47 Automatic Execution
 12:49:43 - 21-May-26
Buy* 100 $61.50 Automatic Execution
 12:49:43 - 21-May-26
Buy* 400 $61.48 Automatic Execution
 12:49:43 - 21-May-26
Buy* 14 $61.48 Automatic Execution
 12:49:43 - 21-May-26
Sell* 40 $61.495 Automatic Execution
 12:48:45 - 21-May-26
Sell* 7 $61.52 Automatic Execution
 12:48:43 - 21-May-26
Sell* 100 $61.51 Automatic Execution
 12:48:43 - 21-May-26
Sell* 1 $61.53 Automatic Execution
 12:48:41 - 21-May-26
Sell* 10 $61.54 Automatic Execution
 12:48:20 - 21-May-26
Sell* 100 $61.55 Automatic Execution
 12:48:20 - 21-May-26
Sell* 62 $61.58 Automatic Execution
 12:48:20 - 21-May-26
Buy* 25 $61.60 Automatic Execution
 12:48:19 - 21-May-26
Buy* 4 $61.61 Automatic Execution
 12:48:19 - 21-May-26
Sell* 100 $61.55 Automatic Execution
 12:48:11 - 21-May-26
Sell* 100 $61.56 Automatic Execution
 12:48:11 - 21-May-26
Sell* 100 $61.56 Automatic Execution
 12:48:11 - 21-May-26
Sell* 40 $61.57 Automatic Execution
 12:48:11 - 21-May-26
Sell* 1 $61.56 Automatic Execution
 12:48:11 - 21-May-26
Sell* 90 $61.56 Automatic Execution
 12:48:11 - 21-May-26
Sell* 5 $61.56 Automatic Execution
 12:48:07 - 21-May-26
Sell* 5 $61.56 Automatic Execution
 12:48:06 - 21-May-26
Buy* 11 $61.58 Automatic Execution
 12:48:00 - 21-May-26
Buy* 20 $61.57 Automatic Execution
 12:48:00 - 21-May-26
Buy* 20 $61.57 Automatic Execution
 12:48:00 - 21-May-26
Buy* 1 $61.57 Automatic Execution
 12:48:00 - 21-May-26
Unknown* 40 $61.55 Automatic Execution
 12:47:57 - 21-May-26
Unknown* 40 $61.55 Automatic Execution
 12:47:56 - 21-May-26
Buy* 1 $61.56 Automatic Execution
 12:47:56 - 21-May-26
Sell* 26 $61.52 Automatic Execution
 12:47:55 - 21-May-26
Buy* 11 $61.51 Automatic Execution
 12:47:55 - 21-May-26
Sell* 5 $61.49 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $61.50 Automatic Execution
 12:47:23 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 12:47:23 - 21-May-26
Sell* 100 $61.52 Automatic Execution
 12:47:22 - 21-May-26
Sell* 1 $61.53 Automatic Execution
 12:47:22 - 21-May-26
Sell* 100 $61.54 Automatic Execution
 12:47:22 - 21-May-26
Buy* 2 $61.55 Automatic Execution
 12:47:15 - 21-May-26
Buy* 7 $61.55 Automatic Execution
 12:47:14 - 21-May-26
Buy* 3 $61.55 Automatic Execution
 12:47:14 - 21-May-26
Buy* 3 $61.55 Automatic Execution
 12:47:14 - 21-May-26
Sell* 27 $61.51 Automatic Execution
 12:47:14 - 21-May-26
Sell* 40 $61.52 Automatic Execution
 12:47:14 - 21-May-26
Sell* 13 $61.52 Automatic Execution
 12:47:14 - 21-May-26
Sell* 7 $61.53 Automatic Execution
 12:47:14 - 21-May-26
Buy* 39 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Sell* 40 $61.52 Automatic Execution
 12:47:14 - 21-May-26
Sell* 13 $61.52 Automatic Execution
 12:47:14 - 21-May-26
Sell* 7 $61.53 Automatic Execution
 12:47:14 - 21-May-26
Buy* 46 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Buy* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Buy* 13 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Buy* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Buy* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Buy* 13 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Buy* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 13 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 13 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 7 $61.54 Automatic Execution
 12:47:14 - 21-May-26
Unknown* 11 $61.54 Automatic Execution
 12:47:08 - 21-May-26
Unknown* 11 $61.54 Automatic Execution
 12:47:07 - 21-May-26
Sell* 20 $61.51 Automatic Execution
 12:46:49 - 21-May-26
Buy* 6 $61.55 Automatic Execution
 12:46:47 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 12:46:33 - 21-May-26
Sell* 3 $61.50 Automatic Execution
 12:46:33 - 21-May-26
Sell* 37 $61.60 Automatic Execution
 12:25:42 - 21-May-26
Sell* 63 $61.60 Automatic Execution
 12:25:42 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $61.61 Automatic Execution
 12:25:42 - 21-May-26
Sell* 56 $61.61 Automatic Execution
 12:25:42 - 21-May-26
Sell* 60 $61.60 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $61.62 Automatic Execution
 12:25:35 - 21-May-26
Buy* 10 $61.62 Automatic Execution
 12:25:35 - 21-May-26
Buy* 36 $61.62 Automatic Execution
 12:25:35 - 21-May-26
Buy* 5 $61.62 Automatic Execution
 12:25:35 - 21-May-26
Sell* 35 $61.56 Automatic Execution
 12:25:29 - 21-May-26
Sell* 35 $61.56 Automatic Execution
 12:25:17 - 21-May-26
Sell* 100 $61.57 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $61.58 Automatic Execution
 12:25:12 - 21-May-26
Sell* 159 $61.61 Automatic Execution
 12:25:01 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 12:25:01 - 21-May-26
Sell* 2 $61.655 Automatic Execution
 12:24:51 - 21-May-26
Sell* 5 $61.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 4 $61.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 96 $61.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $61.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $61.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $61.66 Automatic Execution
 12:24:51 - 21-May-26
Sell* 40 $61.69 Automatic Execution
 12:24:51 - 21-May-26
Sell* 40 $61.69 Automatic Execution
 12:24:51 - 21-May-26
Sell* 1 $61.69 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $61.64 Automatic Execution
 12:24:12 - 21-May-26
Sell* 1 $61.69 Automatic Execution
 12:24:12 - 21-May-26
Sell* 1 $61.63 Automatic Execution
 12:23:01 - 21-May-26
Unknown* 10 $61.66 Automatic Execution
 12:22:59 - 21-May-26
Unknown* 10 $61.66 Automatic Execution
 12:22:57 - 21-May-26
Sell* 64 $61.72 Automatic Execution
 12:22:52 - 21-May-26
Buy* 8 $61.72 Automatic Execution
 12:21:53 - 21-May-26
Buy* 120 $61.70 Automatic Execution
 12:21:43 - 21-May-26
Buy* 120 $61.70 Automatic Execution
 12:21:43 - 21-May-26
Buy* 240 $61.70 Automatic Execution
 12:21:43 - 21-May-26
Buy* 120 $61.70 Automatic Execution
 12:21:43 - 21-May-26
Sell* 100 $61.70 Automatic Execution
 12:21:43 - 21-May-26
Sell* 1 $61.73 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $61.75 Automatic Execution
 12:21:38 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1 $61.73 Automatic Execution
 12:21:36 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 11 $61.715 Automatic Execution
 12:21:35 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 12:21:32 - 21-May-26
Sell* 11 $61.75 Automatic Execution
 12:21:28 - 21-May-26
Sell* 50 $61.76 Automatic Execution
 12:21:28 - 21-May-26
Sell* 50 $61.76 Automatic Execution
 12:21:28 - 21-May-26
Sell* 100 $61.77 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 39 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 15 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 46 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 82 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 26 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 18 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 25 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 25 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Buy* 25 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 22 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 93 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 7 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 60 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 9 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 9 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.78 Automatic Execution
 12:21:25 - 21-May-26
Sell* 2 $61.77 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Buy* 60 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Buy* 40 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Buy* 100 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Buy* 3 $61.81 Automatic Execution
 12:21:25 - 21-May-26
Unknown* 93 $61.81 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 12:21:25 - 21-May-26
Buy* 7 $61.81 Automatic Execution
 12:21:25 - 21-May-26
Sell* 1 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.79 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 12:21:25 - 21-May-26
Sell* 100 $61.84 Automatic Execution
 12:21:24 - 21-May-26
Buy* 8 $61.94 Automatic Execution
 12:21:12 - 21-May-26
Buy* 63 $61.88 Automatic Execution
 12:21:12 - 21-May-26
Sell* 58 $61.87 Automatic Execution
 12:21:12 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 12:21:00 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 12:21:00 - 21-May-26
Buy* 50 $61.915 Automatic Execution
 12:21:00 - 21-May-26
Buy* 100 $61.915 Automatic Execution
 12:21:00 - 21-May-26
Buy* 100 $61.915 Automatic Execution
 12:21:00 - 21-May-26
Buy* 100 $61.915 Automatic Execution
 12:21:00 - 21-May-26
Sell* 13 $61.94 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $61.94 Automatic Execution
 12:20:35 - 21-May-26
Sell* 13 $61.95 Automatic Execution
 12:20:35 - 21-May-26
Sell* 13 $61.95 Automatic Execution
 12:20:35 - 21-May-26
Sell* 5 $61.95 Automatic Execution
 12:20:31 - 21-May-26
Sell* 13 $61.97 Automatic Execution
 12:20:31 - 21-May-26
Sell* 13 $62.00 Automatic Execution
 12:20:29 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 12:20:29 - 21-May-26
Sell* 20 $62.02 Automatic Execution
 12:20:29 - 21-May-26
Sell* 99 $62.01 Automatic Execution
 12:20:29 - 21-May-26
Sell* 2 $62.01 Automatic Execution
 12:20:29 - 21-May-26
Sell* 35 $62.02 Automatic Execution
 12:20:29 - 21-May-26
Sell* 63 $62.02 Automatic Execution
 12:20:29 - 21-May-26
Sell* 2 $62.02 Automatic Execution
 12:20:29 - 21-May-26
Sell* 37 $62.02 Automatic Execution
 12:20:27 - 21-May-26
Sell* 63 $62.02 Automatic Execution
 12:20:27 - 21-May-26
Buy* 13 $62.09 Automatic Execution
 12:20:12 - 21-May-26
Buy* 14 $62.09 Automatic Execution
 12:20:12 - 21-May-26
Buy* 32 $62.09 Automatic Execution
 12:20:12 - 21-May-26
Buy* 30 $62.10 Automatic Execution
 12:20:12 - 21-May-26
Buy* 6 $62.05 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $62.05 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $62.04 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $62.03 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $62.03 Automatic Execution
 12:20:11 - 21-May-26
Buy* 7 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 27 $62.01 Automatic Execution
 12:20:11 - 21-May-26
Buy* 7 $62.01 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $62.01 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 2 $62.01 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $62.01 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $62.01 Automatic Execution
 12:20:11 - 21-May-26
Buy* 53 $62.03 Automatic Execution
 12:20:11 - 21-May-26
Buy* 37 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 5 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 22 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 31 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Sell* 5 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Sell* 6 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Sell* 2 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 8 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 7 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 4 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Sell* 15 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 4 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Buy* 7 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 2 $62.02 Automatic Execution
 12:20:11 - 21-May-26
Buy* 25 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Sell* 15 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 21 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 12:20:11 - 21-May-26
Buy* 25 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $61.98 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 17 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 4 $61.98 Automatic Execution
 12:20:11 - 21-May-26
Sell* 4 $61.98 Automatic Execution
 12:20:11 - 21-May-26
Buy* 21 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 4 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 2 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 23 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 77 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $61.99 Automatic Execution
 12:20:11 - 21-May-26
Buy* 2 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 11 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 12 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Sell* 13 $61.95 Automatic Execution
 12:20:11 - 21-May-26
Sell* 95 $61.95 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $61.95 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.97 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $61.95 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 12:20:11 - 21-May-26
Sell* 8 $61.90 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $61.90 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $61.93 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 12:20:11 - 21-May-26
Sell* 20 $61.87 Automatic Execution
 12:20:11 - 21-May-26
Buy* 9 $61.92 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.91 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $61.91 Automatic Execution
 12:20:11 - 21-May-26
Buy* 9 $61.88 Automatic Execution
 12:20:11 - 21-May-26
Sell* 1 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.87 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $61.87 Automatic Execution
 12:20:11 - 21-May-26
Buy* 6 $61.87 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.87 Automatic Execution
 12:20:11 - 21-May-26
Sell* 8 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Sell* 9 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Buy* 50 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 21 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 13 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Sell* 13 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Buy* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Sell* 13 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 14 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Sell* 14 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Sell* 40 $61.83 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 30 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 1 $61.85 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $61.84 Automatic Execution
 12:20:11 - 21-May-26
Buy* 40 $61.83 Automatic Execution
 12:20:11 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 12:20:11 - 21-May-26
Buy* 40 $61.815 Automatic Execution
 12:20:11 - 21-May-26
Buy* 11 $61.815 Automatic Execution
 12:20:11 - 21-May-26
Unknown* 1 $61.79 Automatic Execution
 12:19:13 - 21-May-26
Buy* 100 $61.80 Automatic Execution
 12:19:13 - 21-May-26
Buy* 10 $61.82 Automatic Execution
 12:19:07 - 21-May-26
Buy* 63 $61.795 Automatic Execution
 12:19:06 - 21-May-26
Buy* 37 $61.795 Automatic Execution
 12:19:06 - 21-May-26
Buy* 63 $61.795 Automatic Execution
 12:19:06 - 21-May-26
Sell* 8 $61.75 Automatic Execution
 12:18:56 - 21-May-26
Sell* 50 $61.76 Automatic Execution
 12:18:47 - 21-May-26
Buy* 50 $61.76 Automatic Execution
 12:18:47 - 21-May-26
Buy* 200 $61.76 Automatic Execution
 12:18:47 - 21-May-26
Buy* 50 $61.76 Automatic Execution
 12:18:47 - 21-May-26
Sell* 8 $61.73 Automatic Execution
 12:18:40 - 21-May-26
Sell* 21 $61.75 Automatic Execution
 12:18:36 - 21-May-26
Sell* 40 $61.75 Automatic Execution
 12:18:36 - 21-May-26
Sell* 1 $61.75 Automatic Execution
 12:18:36 - 21-May-26
Buy* 82 $61.77 Automatic Execution
 12:18:20 - 21-May-26
Buy* 18 $61.77 Automatic Execution
 12:18:20 - 21-May-26
Buy* 5 $61.76 Automatic Execution
 12:18:18 - 21-May-26
Buy* 10 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Buy* 4 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Buy* 26 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Sell* 57 $61.72 Automatic Execution
 12:18:18 - 21-May-26
Sell* 16 $61.72 Automatic Execution
 12:18:18 - 21-May-26
Sell* 21 $61.72 Automatic Execution
 12:18:18 - 21-May-26
Sell* 6 $61.72 Automatic Execution
 12:18:18 - 21-May-26
Sell* 100 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Buy* 78 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Buy* 16 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Buy* 5 $61.74 Automatic Execution
 12:18:18 - 21-May-26
Buy* 6 $61.73 Automatic Execution
 12:18:18 - 21-May-26
Sell* 200 $61.70 Automatic Execution
 12:18:18 - 21-May-26
Sell* 100 $61.71 Automatic Execution
 12:18:18 - 21-May-26
Sell* 125 $61.71 Automatic Execution
 12:18:18 - 21-May-26
Sell* 120 $61.71 Automatic Execution
 12:18:18 - 21-May-26
Unknown* 40 $61.72 Automatic Execution
 12:18:18 - 21-May-26
Unknown* 40 $61.72 Automatic Execution
 12:18:18 - 21-May-26
Sell* 1 $61.75 Automatic Execution
 12:18:18 - 21-May-26
Sell* 240 $61.76 Automatic Execution
 12:18:18 - 21-May-26
Buy* 40 $61.77 Automatic Execution
 12:17:54 - 21-May-26
Sell* 5 $61.79 Automatic Execution
 12:17:39 - 21-May-26
Sell* 60 $61.80 Automatic Execution
 12:17:39 - 21-May-26
Sell* 1 $61.80 Automatic Execution
 12:17:39 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 12:17:39 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 12:17:39 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 12:17:39 - 21-May-26
Sell* 100 $61.85 Automatic Execution
 12:17:33 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 1 $61.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 8 $61.82 Automatic Execution
 12:17:23 - 21-May-26
Sell* 5 $61.87 Automatic Execution
 12:16:52 - 21-May-26
Sell* 1 $61.88 Automatic Execution
 12:16:52 - 21-May-26
Sell* 60 $61.91 Automatic Execution
 12:16:43 - 21-May-26
Sell* 40 $61.91 Automatic Execution
 12:16:43 - 21-May-26
Sell* 1 $61.91 Automatic Execution
 12:16:43 - 21-May-26
Sell* 41 $61.91 Automatic Execution
 12:16:43 - 21-May-26
Sell* 100 $61.91 Automatic Execution
 12:16:43 - 21-May-26
Sell* 40 $61.92 Automatic Execution
 12:16:40 - 21-May-26
Unknown* 40 $61.91 Automatic Execution
 12:16:18 - 21-May-26
Unknown* 40 $61.91 Automatic Execution
 12:16:18 - 21-May-26
Buy* 7 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 21 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 19 $61.90 Automatic Execution
 12:16:10 - 21-May-26
Buy* 4 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 14 $61.90 Automatic Execution
 12:16:10 - 21-May-26
Buy* 4 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 18 $61.90 Automatic Execution
 12:16:10 - 21-May-26
Buy* 59 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 99 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 32 $61.91 Automatic Execution
 12:16:10 - 21-May-26
Buy* 33 $61.86 Automatic Execution
 12:16:00 - 21-May-26
Sell* 100 $61.83 Automatic Execution
 12:16:00 - 21-May-26
Sell* 24 $61.84 Automatic Execution
 12:16:00 - 21-May-26
Sell* 30 $61.83 Automatic Execution
 12:16:00 - 21-May-26
Sell* 23 $61.83 Automatic Execution
 12:16:00 - 21-May-26
Sell* 51 $61.83 Automatic Execution
 12:16:00 - 21-May-26
Sell* 56 $61.58 Automatic Execution
 11:56:57 - 21-May-26
Sell* 10 $61.58 Automatic Execution
 11:56:57 - 21-May-26
Sell* 30 $61.58 Automatic Execution
 11:56:57 - 21-May-26
Sell* 360 $61.58 Automatic Execution
 11:56:57 - 21-May-26
Sell* 6 $61.58 Automatic Execution
 11:56:57 - 21-May-26
Unknown* 40 $61.59 Automatic Execution
 11:56:57 - 21-May-26
Buy* 21 $61.55 Automatic Execution
 11:56:37 - 21-May-26
Buy* 10 $61.54 Automatic Execution
 11:56:36 - 21-May-26
Buy* 11 $61.53 Automatic Execution
 11:56:36 - 21-May-26
Buy* 100 $61.44 Automatic Execution
 11:55:46 - 21-May-26
Buy* 21 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Buy* 13 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 13 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 6 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 6 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Buy* 5 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 1 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Buy* 13 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 37 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Sell* 100 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Unknown* 13 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Sell* 13 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Sell* 13 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Buy* 13 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Sell* 13 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Sell* 40 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Sell* 100 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Buy* 27 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Buy* 27 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Buy* 27 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Buy* 27 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Sell* 14 $61.40 Automatic Execution
 11:55:46 - 21-May-26
Sell* 11 $61.40 Automatic Execution
 11:55:46 - 21-May-26
Buy* 40 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Sell* 50 $61.40 Automatic Execution
 11:55:46 - 21-May-26
Sell* 10 $61.40 Automatic Execution
 11:55:46 - 21-May-26
Sell* 8 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Buy* 8 $61.42 Automatic Execution
 11:55:46 - 21-May-26
Sell* 75 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Sell* 23 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Buy* 58 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Buy* 40 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Sell* 13 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Sell* 100 $61.41 Automatic Execution
 11:55:46 - 21-May-26
Sell* 196 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Sell* 804 $61.43 Automatic Execution
 11:55:46 - 21-May-26
Sell* 10 $61.45 Automatic Execution
 11:55:46 - 21-May-26
Sell* 5 $61.50 Automatic Execution
 11:55:45 - 21-May-26
Buy* 20 $61.51 Automatic Execution
 11:55:39 - 21-May-26
Buy* 20 $61.51 Automatic Execution
 11:55:39 - 21-May-26
Sell* 100 $61.48 Automatic Execution
 11:55:28 - 21-May-26
Sell* 100 $61.48 Automatic Execution
 11:55:28 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 11:55:28 - 21-May-26
Sell* 10 $61.52 Automatic Execution
 11:55:19 - 21-May-26
Sell* 94 $61.53 Automatic Execution
 11:55:19 - 21-May-26
Sell* 106 $61.53 Automatic Execution
 11:55:19 - 21-May-26
Sell* 100 $61.53 Automatic Execution
 11:55:19 - 21-May-26
Sell* 87 $61.53 Automatic Execution
 11:55:19 - 21-May-26
Buy* 15 $61.55 Automatic Execution
 11:55:07 - 21-May-26
Buy* 16 $61.55 Automatic Execution
 11:55:07 - 21-May-26
Buy* 16 $61.55 Automatic Execution
 11:55:07 - 21-May-26
Sell* 17 $61.54 Automatic Execution
 11:55:07 - 21-May-26
Sell* 2 $61.52 Automatic Execution
 11:55:07 - 21-May-26
Sell* 17 $61.55 Automatic Execution
 11:55:07 - 21-May-26
Sell* 34 $61.56 Automatic Execution
 11:54:54 - 21-May-26
Sell* 34 $61.56 Automatic Execution
 11:54:54 - 21-May-26
Buy* 17 $61.57 Automatic Execution
 11:54:18 - 21-May-26
Buy* 17 $61.545 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 17 $61.54 Automatic Execution
 11:54:02 - 21-May-26
Buy* 196 $61.54 Automatic Execution
 11:54:00 - 21-May-26
Buy* 4 $61.54 Automatic Execution
 11:54:00 - 21-May-26
Buy* 23 $61.54 Automatic Execution
 11:54:00 - 21-May-26
Buy* 50 $61.515 Automatic Execution
 11:53:58 - 21-May-26
Sell* 40 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 11 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 20 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 11:53:41 - 21-May-26
Sell* 18 $61.57 Automatic Execution
 11:53:29 - 21-May-26
Sell* 1 $61.58 Automatic Execution
 11:53:24 - 21-May-26
Sell* 5 $61.60 Automatic Execution
 11:53:23 - 21-May-26
Sell* 1 $61.62 Automatic Execution
 11:53:11 - 21-May-26
Sell* 100 $61.61 Automatic Execution
 11:52:55 - 21-May-26
Sell* 51 $61.61 Automatic Execution
 11:52:55 - 21-May-26
Buy* 60 $61.65 Automatic Execution
 11:52:43 - 21-May-26
Buy* 1 $61.655 Automatic Execution
 11:52:39 - 21-May-26
Buy* 15 $61.71 Automatic Execution
 11:52:26 - 21-May-26
Buy* 100 $61.68 Automatic Execution
 11:52:11 - 21-May-26
Sell* 1 $61.60 Automatic Execution
 11:52:10 - 21-May-26
Buy* 1 $61.63 Automatic Execution
 11:51:57 - 21-May-26
Sell* 5 $61.61 Automatic Execution
 11:51:57 - 21-May-26
Sell* 55 $61.62 Automatic Execution
 11:51:57 - 21-May-26
Sell* 4 $61.62 Automatic Execution
 11:51:57 - 21-May-26
Sell* 45 $61.62 Automatic Execution
 11:51:57 - 21-May-26
Sell* 45 $61.62 Automatic Execution
 11:51:57 - 21-May-26
Sell* 100 $61.62 Automatic Execution
 11:51:57 - 21-May-26
Sell* 51 $61.62 Automatic Execution
 11:51:57 - 21-May-26
Sell* 1 $61.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $61.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 2 $61.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 4 $61.64 Automatic Execution
 11:51:49 - 21-May-26
Sell* 21 $61.70 Automatic Execution
 11:50:37 - 21-May-26
Sell* 1 $61.70 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $61.71 Automatic Execution
 11:50:16 - 21-May-26
Sell* 50 $61.72 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $61.75 Automatic Execution
 11:50:16 - 21-May-26
Sell* 1 $61.75 Automatic Execution
 11:50:16 - 21-May-26
Sell* 63 $61.76 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $61.75 Automatic Execution
 11:50:16 - 21-May-26
Sell* 100 $61.75 Automatic Execution
 11:50:16 - 21-May-26
Sell* 1 $61.76 Automatic Execution
 11:50:16 - 21-May-26
Buy* 13 $61.79 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1 $61.79 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1 $61.79 Automatic Execution
 11:50:11 - 21-May-26
Buy* 7 $61.73 Automatic Execution
 11:50:08 - 21-May-26
Buy* 1 $61.70 Automatic Execution
 11:50:08 - 21-May-26
Buy* 299 $61.70 Automatic Execution
 11:50:08 - 21-May-26
Buy* 1 $61.67 Automatic Execution
 11:50:08 - 21-May-26
Buy* 107 $61.64 Automatic Execution
 11:49:59 - 21-May-26
Buy* 1 $61.64 Automatic Execution
 11:49:59 - 21-May-26
Buy* 19 $61.64 Automatic Execution
 11:49:59 - 21-May-26
Buy* 100 $61.64 Automatic Execution
 11:49:59 - 21-May-26
Buy* 17 $61.60 Automatic Execution
 11:49:55 - 21-May-26
Buy* 1 $61.60 Automatic Execution
 11:49:55 - 21-May-26
Sell* 1 $61.56 Automatic Execution
 11:49:46 - 21-May-26
Buy* 200 $61.59 Automatic Execution
 11:49:37 - 21-May-26
Buy* 24 $61.56 Automatic Execution
 11:49:13 - 21-May-26
Buy* 5 $61.56 Automatic Execution
 11:49:13 - 21-May-26
Buy* 71 $61.56 Automatic Execution
 11:49:13 - 21-May-26
Buy* 29 $61.56 Automatic Execution
 11:49:13 - 21-May-26
Buy* 100 $61.56 Automatic Execution
 11:49:13 - 21-May-26
Buy* 1 $61.55 Automatic Execution
 11:48:35 - 21-May-26
Buy* 96 $61.55 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $61.55 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $61.55 Automatic Execution
 11:48:35 - 21-May-26
Buy* 200 $61.55 Automatic Execution
 11:48:35 - 21-May-26
Buy* 14 $61.56 Automatic Execution
 11:48:18 - 21-May-26
Buy* 10 $61.55 Automatic Execution
 11:47:58 - 21-May-26
Buy* 400 $61.55 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $61.54 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $61.55 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $61.55 Automatic Execution
 11:47:58 - 21-May-26
Sell* 13 $61.56 Automatic Execution
 11:47:47 - 21-May-26
Sell* 87 $61.56 Automatic Execution
 11:47:47 - 21-May-26
Sell* 13 $61.57 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 50 $61.59 Automatic Execution
 11:47:39 - 21-May-26
Buy* 73 $61.61 Automatic Execution
 11:47:37 - 21-May-26
Buy* 10 $61.61 Automatic Execution
 11:47:37 - 21-May-26
Buy* 55 $61.61 Automatic Execution
 11:47:37 - 21-May-26
Sell* 40 $61.58 Automatic Execution
 11:47:37 - 21-May-26
Buy* 16 $61.61 Automatic Execution
 11:47:27 - 21-May-26
Buy* 29 $61.61 Automatic Execution
 11:47:27 - 21-May-26
Buy* 40 $61.59 Automatic Execution
 11:47:27 - 21-May-26
Sell* 100 $61.56 Automatic Execution
 11:47:22 - 21-May-26
Sell* 60 $61.56 Automatic Execution
 11:47:22 - 21-May-26
Sell* 122 $61.59 Automatic Execution
 11:46:30 - 21-May-26
Buy* 200 $61.59 Automatic Execution
 11:46:30 - 21-May-26
Buy* 11 $61.59 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 63 $61.545 Automatic Execution
 11:46:27 - 21-May-26
Sell* 100 $61.52 Automatic Execution
 11:46:24 - 21-May-26
Sell* 100 $61.51 Automatic Execution
 11:46:24 - 21-May-26
Sell* 21 $61.54 Automatic Execution
 11:46:10 - 21-May-26
Sell* 5 $61.54 Automatic Execution
 11:46:10 - 21-May-26
Sell* 26 $61.55 Automatic Execution
 11:45:59 - 21-May-26
Sell* 63 $61.55 Automatic Execution
 11:45:52 - 21-May-26
Sell* 63 $61.55 Automatic Execution
 11:45:52 - 21-May-26
Sell* 30 $61.55 Automatic Execution
 11:45:52 - 21-May-26
Sell* 30 $61.55 Automatic Execution
 11:45:52 - 21-May-26
Sell* 20 $61.55 Automatic Execution
 11:45:52 - 21-May-26
Buy* 1 $62.11 Automatic Execution
 11:23:21 - 21-May-26
Buy* 150 $62.10 Automatic Execution
 11:23:21 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 11:23:21 - 21-May-26
Buy* 1 $62.10 Automatic Execution
 11:23:21 - 21-May-26
Buy* 196 $62.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 98 $62.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 98 $62.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 1 $62.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 100 $62.08 Automatic Execution
 11:23:21 - 21-May-26
Buy* 20 $62.06 Automatic Execution
 11:23:21 - 21-May-26
Buy* 2 $62.08 Automatic Execution
 11:23:14 - 21-May-26
Sell* 95 $62.01 Automatic Execution
 11:23:11 - 21-May-26
Sell* 40 $62.02 Automatic Execution
 11:23:11 - 21-May-26
Buy* 93 $62.03 Automatic Execution
 11:23:10 - 21-May-26
Sell* 40 $62.03 Automatic Execution
 11:23:10 - 21-May-26
Buy* 10 $62.06 Automatic Execution
 11:23:10 - 21-May-26
Sell* 63 $62.02 Automatic Execution
 11:23:09 - 21-May-26
Sell* 50 $62.02 Automatic Execution
 11:23:09 - 21-May-26
Sell* 350 $62.02 Automatic Execution
 11:23:09 - 21-May-26
Buy* 15 $62.00 Automatic Execution
 11:23:01 - 21-May-26
Buy* 18 $62.00 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:23:01 - 21-May-26
Buy* 16 $62.00 Automatic Execution
 11:22:53 - 21-May-26
Buy* 55 $61.99 Automatic Execution
 11:22:53 - 21-May-26
Sell* 87 $61.97 Automatic Execution
 11:22:40 - 21-May-26
Sell* 13 $61.97 Automatic Execution
 11:22:40 - 21-May-26
Sell* 15 $61.98 Automatic Execution
 11:22:39 - 21-May-26
Sell* 6 $61.98 Automatic Execution
 11:22:39 - 21-May-26
Buy* 40 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 34 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 13 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 43 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 20 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 60 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 40 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 40 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 41 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 41 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 43 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 120 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 5 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 41 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 20 $62.015 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 43 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 50 $62.01 Automatic Execution
 11:22:39 - 21-May-26
Buy* 40 $62.025 Automatic Execution
 11:22:39 - 21-May-26
Sell* 20 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 20 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $62.02 Automatic Execution
 11:22:39 - 21-May-26
Buy* 79 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 21 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 5 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 3 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 25 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 13 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 36 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 8 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 59 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 10 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 5 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 3 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 200 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 1 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 10 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 50 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 250 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 2 $62.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 14 $61.97 Automatic Execution
 11:22:39 - 21-May-26
Buy* 27 $61.97 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $61.97 Automatic Execution
 11:22:39 - 21-May-26
Buy* 29 $61.92 Automatic Execution
 11:22:38 - 21-May-26
Buy* 28 $61.92 Automatic Execution
 11:22:38 - 21-May-26
Buy* 10 $61.90 Automatic Execution
 11:22:38 - 21-May-26
Buy* 26 $61.89 Automatic Execution
 11:22:30 - 21-May-26
Buy* 18 $61.89 Automatic Execution
 11:22:30 - 21-May-26
Buy* 75 $61.82 Automatic Execution
 11:22:07 - 21-May-26
Sell* 100 $61.86 Automatic Execution
 11:21:07 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 11:21:04 - 21-May-26
Sell* 1 $61.87 Automatic Execution
 11:21:04 - 21-May-26
Buy* 1 $61.95 Automatic Execution
 11:20:58 - 21-May-26
Buy* 4 $61.89 Automatic Execution
 11:20:54 - 21-May-26
Buy* 35 $61.88 Automatic Execution
 11:20:49 - 21-May-26
Buy* 20 $61.85 Automatic Execution
 11:20:49 - 21-May-26
Sell* 51 $61.80 Automatic Execution
 11:20:30 - 21-May-26
Sell* 18 $61.80 Automatic Execution
 11:20:30 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 1 $61.845 Automatic Execution
 11:20:25 - 21-May-26
Buy* 10 $61.85 Automatic Execution
 11:20:21 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 11:20:12 - 21-May-26
Buy* 1 $61.80 Automatic Execution
 11:20:12 - 21-May-26
Sell* 1 $61.75 Automatic Execution
 11:19:52 - 21-May-26
Sell* 100 $61.76 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $61.76 Automatic Execution
 11:19:52 - 21-May-26
Sell* 48 $61.76 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $61.78 Automatic Execution
 11:19:52 - 21-May-26
Sell* 21 $61.77 Automatic Execution
 11:19:52 - 21-May-26
Sell* 40 $61.78 Automatic Execution
 11:19:52 - 21-May-26
Buy* 24 $61.82 Automatic Execution
 11:19:39 - 21-May-26
Buy* 1 $61.82 Automatic Execution
 11:19:39 - 21-May-26
Buy* 17 $61.77 Automatic Execution
 11:19:31 - 21-May-26
Buy* 19 $61.81 Automatic Execution
 11:19:30 - 21-May-26
Sell* 40 $61.82 Automatic Execution
 11:19:25 - 21-May-26
Sell* 40 $61.82 Automatic Execution
 11:19:25 - 21-May-26
Buy* 10 $61.83 Automatic Execution
 11:19:25 - 21-May-26
Buy* 39 $61.75 Automatic Execution
 11:19:11 - 21-May-26
Buy* 8 $61.75 Automatic Execution
 11:19:10 - 21-May-26
Buy* 21 $61.75 Automatic Execution
 11:19:10 - 21-May-26
Buy* 10 $61.75 Automatic Execution
 11:19:10 - 21-May-26
Buy* 21 $61.74 Automatic Execution
 11:19:10 - 21-May-26
Sell* 45 $61.74 Automatic Execution
 11:19:10 - 21-May-26
Sell* 42 $61.74 Automatic Execution
 11:19:10 - 21-May-26
Sell* 58 $61.74 Automatic Execution
 11:19:10 - 21-May-26
Buy* 13 $61.79 Automatic Execution
 11:19:04 - 21-May-26
Buy* 27 $61.79 Automatic Execution
 11:19:04 - 21-May-26
Buy* 10 $61.80 Automatic Execution
 11:19:02 - 21-May-26
Unknown* 44 $61.77 Automatic Execution
 11:19:02 - 21-May-26
Sell* 100 $61.77 Automatic Execution
 11:19:02 - 21-May-26
Sell* 1 $61.77 Automatic Execution
 11:19:02 - 21-May-26
Sell* 100 $61.77 Automatic Execution
 11:19:02 - 21-May-26
Sell* 41 $61.77 Automatic Execution
 11:19:02 - 21-May-26
Sell* 58 $61.77 Automatic Execution
 11:19:02 - 21-May-26
Buy* 18 $61.76 Automatic Execution
 11:18:29 - 21-May-26
Buy* 18 $61.76 Automatic Execution
 11:18:29 - 21-May-26
Sell* 5 $61.76 Automatic Execution
 11:18:29 - 21-May-26
Sell* 6 $61.79 Automatic Execution
 11:18:29 - 21-May-26
Sell* 200 $61.79 Automatic Execution
 11:18:29 - 21-May-26
Sell* 100 $61.80 Automatic Execution
 11:18:29 - 21-May-26
Sell* 1 $61.84 Automatic Execution
 11:18:25 - 21-May-26
Sell* 16 $61.80 Automatic Execution
 11:18:00 - 21-May-26
Sell* 22 $61.80 Automatic Execution
 11:18:00 - 21-May-26
Sell* 12 $61.80 Automatic Execution
 11:18:00 - 21-May-26
Sell* 100 $61.81 Automatic Execution
 11:18:00 - 21-May-26
Sell* 200 $61.81 Automatic Execution
 11:18:00 - 21-May-26
Sell* 53 $61.86 Automatic Execution
 11:18:00 - 21-May-26
Buy* 10 $61.95 Automatic Execution
 11:17:50 - 21-May-26
Buy* 13 $61.94 Automatic Execution
 11:17:37 - 21-May-26
Buy* 1 $61.94 Automatic Execution
 11:17:22 - 21-May-26
Buy* 13 $61.94 Automatic Execution
 11:17:22 - 21-May-26
Buy* 1 $61.93 Automatic Execution
 11:17:22 - 21-May-26
Buy* 8 $61.86 Automatic Execution
 11:17:16 - 21-May-26
Buy* 275 $61.83 Automatic Execution
 11:17:14 - 21-May-26
Sell* 34 $61.72 Automatic Execution
 11:17:14 - 21-May-26
Buy* 100 $61.76 Automatic Execution
 11:17:14 - 21-May-26
Buy* 3 $61.75 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $61.75 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $61.75 Automatic Execution
 11:17:14 - 21-May-26
Buy* 1 $61.75 Automatic Execution
 11:17:14 - 21-May-26
Sell* 100 $61.65 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $61.68 Automatic Execution
 11:17:05 - 21-May-26
Buy* 100 $61.70 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $61.70 Automatic Execution
 11:17:04 - 21-May-26
Buy* 30 $61.70 Automatic Execution
 11:17:04 - 21-May-26
Buy* 5 $61.69 Automatic Execution
 11:17:04 - 21-May-26
Buy* 619 $61.66 Automatic Execution
 11:17:03 - 21-May-26
Buy* 186 $61.66 Automatic Execution
 11:17:03 - 21-May-26
Buy* 122 $61.66 Automatic Execution
 11:17:03 - 21-May-26
Buy* 98 $61.65 Automatic Execution
 11:17:03 - 21-May-26
Buy* 100 $61.65 Automatic Execution
 11:17:03 - 21-May-26
Buy* 144 $61.61 Automatic Execution
 11:16:30 - 21-May-26
Buy* 1 $61.59 Automatic Execution
 11:16:30 - 21-May-26
Buy* 14 $61.57 Automatic Execution
 11:16:29 - 21-May-26
Sell* 28 $61.58 Automatic Execution
 11:16:19 - 21-May-26
Sell* 20 $61.58 Automatic Execution
 11:16:19 - 21-May-26
Sell* 9 $61.55 Automatic Execution
 11:15:50 - 21-May-26
Sell* 9 $61.55 Automatic Execution
 11:15:50 - 21-May-26
Sell* 1 $61.56 Automatic Execution
 11:15:50 - 21-May-26
Sell* 9 $61.56 Automatic Execution
 11:15:50 - 21-May-26
Sell* 1 $61.56 Automatic Execution
 11:15:50 - 21-May-26
Sell* 9 $61.57 Automatic Execution
 11:15:50 - 21-May-26
Sell* 9 $61.57 Automatic Execution
 11:15:50 - 21-May-26
Sell* 9 $61.57 Automatic Execution
 11:15:50 - 21-May-26
Sell* 3 $61.59 Automatic Execution
 11:15:50 - 21-May-26
Sell* 5 $61.59 Automatic Execution
 11:15:50 - 21-May-26
Buy* 2 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 3 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Sell* 13 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Sell* 21 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Sell* 13 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Sell* 21 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Sell* 21 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Buy* 2 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 21 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Unknown* 73 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Sell* 21 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 27 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 2 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Unknown* 12 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Buy* 13 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Buy* 2 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Buy* 3 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Buy* 2 $61.60 Automatic Execution
 11:15:50 - 21-May-26
Buy* 13 $61.63 Automatic Execution
 11:15:50 - 21-May-26
Buy* 9 $61.63 Automatic Execution
 11:15:50 - 21-May-26
Buy* 1 $61.63 Automatic Execution
 11:15:50 - 21-May-26
Buy* 13 $61.62 Automatic Execution
 11:15:50 - 21-May-26
Buy* 21 $61.63 Automatic Execution
 11:15:50 - 21-May-26
Buy* 1 $61.63 Automatic Execution
 11:15:50 - 21-May-26
Buy* 21 $61.62 Automatic Execution
 11:15:50 - 21-May-26
Sell* 40 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 40 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 13 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 100 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 12 $61.61 Automatic Execution
 11:15:50 - 21-May-26
Buy* 20 $61.54 Automatic Execution
 11:15:50 - 21-May-26
Buy* 10 $61.54 Automatic Execution
 11:15:50 - 21-May-26
Buy* 36 $61.45 Automatic Execution
 11:15:39 - 21-May-26
Sell* 10 $61.42 Automatic Execution
 11:15:39 - 21-May-26
Sell* 57 $61.42 Automatic Execution
 11:15:39 - 21-May-26
Sell* 21 $61.43 Automatic Execution
 11:15:39 - 21-May-26
Buy* 40 $61.21 Automatic Execution
 10:51:23 - 21-May-26
Sell* 50 $61.17 Automatic Execution
 10:51:10 - 21-May-26
Sell* 1 $61.18 Automatic Execution
 10:51:10 - 21-May-26
Sell* 1 $61.20 Automatic Execution
 10:51:01 - 21-May-26
Sell* 100 $61.20 Automatic Execution
 10:51:01 - 21-May-26
Sell* 5 $61.22 Automatic Execution
 10:51:01 - 21-May-26
Sell* 1 $61.24 Automatic Execution
 10:51:01 - 21-May-26
Sell* 1 $61.25 Automatic Execution
 10:51:00 - 21-May-26
Sell* 13 $61.25 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1,000 $61.25 Automatic Execution
 10:51:00 - 21-May-26
Sell* 400 $61.30 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1 $61.32 Automatic Execution
 10:51:00 - 21-May-26
Sell* 5 $61.34 Automatic Execution
 10:50:54 - 21-May-26
Sell* 337 $61.33 Automatic Execution
 10:50:54 - 21-May-26
Sell* 63 $61.33 Automatic Execution
 10:50:54 - 21-May-26
Buy* 2 $61.33 Automatic Execution
 10:50:31 - 21-May-26
Sell* 21 $61.32 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $61.32 Automatic Execution
 10:50:31 - 21-May-26
Sell* 87 $61.32 Automatic Execution
 10:50:31 - 21-May-26
Sell* 12 $61.32 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $61.32 Automatic Execution
 10:50:31 - 21-May-26
Sell* 13 $61.32 Automatic Execution
 10:50:31 - 21-May-26
Sell* 40 $61.33 Automatic Execution
 10:50:31 - 21-May-26
Buy* 87 $61.34 Automatic Execution
 10:50:31 - 21-May-26
Buy* 13 $61.34 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $61.37 Automatic Execution
 10:50:31 - 21-May-26
Sell* 87 $61.30 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 10:50:31 - 21-May-26
Sell* 10 $61.35 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 40 $61.36 Automatic Execution
 10:50:31 - 21-May-26
Sell* 240 $61.36 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:50:31 - 21-May-26
Sell* 50 $61.36 Automatic Execution
 10:50:31 - 21-May-26
Sell* 400 $61.36 Automatic Execution
 10:50:31 - 21-May-26
Sell* 40 $61.37 Automatic Execution
 10:50:31 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 24 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 7 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 84 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 1 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 200 $61.36 Automatic Execution
 10:50:24 - 21-May-26
Sell* 59 $61.425 Automatic Execution
 10:50:17 - 21-May-26
Buy* 39 $61.40 Automatic Execution
 10:50:12 - 21-May-26
Buy* 63 $61.40 Automatic Execution
 10:50:12 - 21-May-26
Buy* 63 $61.40 Automatic Execution
 10:50:12 - 21-May-26
Sell* 63 $61.40 Automatic Execution
 10:50:12 - 21-May-26
Sell* 5 $61.39 Automatic Execution
 10:50:12 - 21-May-26
Sell* 1 $61.40 Automatic Execution
 10:50:12 - 21-May-26
Sell* 172 $61.40 Automatic Execution
 10:50:12 - 21-May-26
Sell* 118 $61.41 Automatic Execution
 10:50:07 - 21-May-26
Sell* 30 $61.41 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $61.41 Automatic Execution
 10:50:07 - 21-May-26
Buy* 34 $61.41 Automatic Execution
 10:50:04 - 21-May-26
Buy* 21 $61.41 Automatic Execution
 10:50:04 - 21-May-26
Buy* 5 $61.41 Automatic Execution
 10:50:04 - 21-May-26
Buy* 24 $61.39 Automatic Execution
 10:50:04 - 21-May-26
Sell* 8 $61.39 Automatic Execution
 10:50:04 - 21-May-26
Buy* 8 $61.43 Automatic Execution
 10:49:51 - 21-May-26
Buy* 100 $61.49 Automatic Execution
 10:49:47 - 21-May-26
Buy* 17 $61.45 Automatic Execution
 10:49:47 - 21-May-26
Buy* 63 $61.45 Automatic Execution
 10:49:47 - 21-May-26
Buy* 80 $61.45 Automatic Execution
 10:49:47 - 21-May-26
Buy* 20 $61.45 Automatic Execution
 10:49:47 - 21-May-26
Buy* 10 $61.47 Automatic Execution
 10:49:47 - 21-May-26
Buy* 1 $61.47 Automatic Execution
 10:49:47 - 21-May-26
Sell* 5 $61.385 Automatic Execution
 10:49:34 - 21-May-26
Sell* 1 $61.34 Automatic Execution
 10:49:22 - 21-May-26
Sell* 63 $61.32 Automatic Execution
 10:49:17 - 21-May-26
Sell* 63 $61.32 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $61.36 Automatic Execution
 10:49:15 - 21-May-26
Buy* 7 $61.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $61.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 54 $61.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 4 $61.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 8 $61.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 54 $61.46 Automatic Execution
 10:49:07 - 21-May-26
Buy* 11 $61.43 Automatic Execution
 10:49:07 - 21-May-26
Buy* 11 $61.38 Automatic Execution
 10:49:05 - 21-May-26
Buy* 1 $61.38 Automatic Execution
 10:49:05 - 21-May-26
Buy* 14 $61.38 Automatic Execution
 10:49:05 - 21-May-26
Buy* 92 $61.38 Automatic Execution
 10:49:05 - 21-May-26
Sell* 46 $61.35 Automatic Execution
 10:49:01 - 21-May-26
Sell* 46 $61.35 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 44 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 52 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 27 $61.36 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $61.37 Automatic Execution
 10:49:01 - 21-May-26
Sell* 73 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Buy* 100 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Buy* 101 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Buy* 1 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Sell* 23 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Sell* 78 $61.39 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Sell* 1 $61.38 Automatic Execution
 10:49:01 - 21-May-26
Sell* 25 $61.39 Automatic Execution
 10:49:01 - 21-May-26
Sell* 97 $61.39 Automatic Execution
 10:48:45 - 21-May-26
Sell* 3 $61.39 Automatic Execution
 10:48:45 - 21-May-26
Sell* 48 $61.40 Automatic Execution
 10:48:45 - 21-May-26
Sell* 2 $61.40 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $61.43 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2 $61.39 Automatic Execution
 10:48:41 - 21-May-26
Sell* 8 $61.40 Automatic Execution
 10:48:41 - 21-May-26
Sell* 82 $61.40 Automatic Execution
 10:48:41 - 21-May-26
Sell* 9 $61.41 Automatic Execution
 10:48:41 - 21-May-26
Sell* 91 $61.41 Automatic Execution
 10:48:41 - 21-May-26
Sell* 3 $61.45 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $61.45 Automatic Execution
 10:48:39 - 21-May-26
Buy* 5 $61.50 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $61.45 Automatic Execution
 10:48:33 - 21-May-26
Sell* 4 $61.44 Automatic Execution
 10:48:07 - 21-May-26
Sell* 9 $61.44 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $61.44 Automatic Execution
 10:48:07 - 21-May-26
Sell* 1 $61.45 Automatic Execution
 10:48:07 - 21-May-26
Sell* 2 $61.45 Automatic Execution
 10:48:07 - 21-May-26
Sell* 72 $61.50 Automatic Execution
 10:48:06 - 21-May-26
Sell* 50 $61.50 Automatic Execution
 10:48:06 - 21-May-26
Sell* 2 $61.50 Automatic Execution
 10:48:06 - 21-May-26
Sell* 50 $61.50 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 10:48:06 - 21-May-26
Sell* 100 $61.51 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 10:48:06 - 21-May-26
Buy* 8 $61.58 Automatic Execution
 10:47:13 - 21-May-26
Buy* 22 $61.53 Automatic Execution
 10:46:57 - 21-May-26
Buy* 40 $61.51 Automatic Execution
 10:46:57 - 21-May-26
Sell* 1 $61.50 Automatic Execution
 10:46:57 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:46:57 - 21-May-26
Sell* 10 $61.50 Automatic Execution
 10:46:57 - 21-May-26
Sell* 1 $61.55 Automatic Execution
 10:46:57 - 21-May-26
Sell* 8 $61.61 Automatic Execution
 10:46:40 - 21-May-26
Sell* 64 $61.60 Automatic Execution
 10:46:26 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 10:46:26 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 10:46:26 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 10:46:25 - 21-May-26
Sell* 36 $61.60 Automatic Execution
 10:46:25 - 21-May-26
Sell* 100 $61.60 Automatic Execution
 10:46:25 - 21-May-26
Sell* 21 $61.59 Automatic Execution
 10:46:17 - 21-May-26
Sell* 1 $61.59 Automatic Execution
 10:46:17 - 21-May-26
Sell* 2 $61.60 Automatic Execution
 10:46:10 - 21-May-26
Buy* 9 $61.70 Automatic Execution
 10:46:05 - 21-May-26
Buy* 119 $61.68 Automatic Execution
 10:46:05 - 21-May-26
Buy* 13 $61.68 Automatic Execution
 10:46:05 - 21-May-26
Buy* 10 $61.68 Automatic Execution
 10:46:05 - 21-May-26
Buy* 100 $61.61 Automatic Execution
 10:46:03 - 21-May-26
Buy* 1 $61.61 Automatic Execution
 10:46:03 - 21-May-26
Buy* 10 $61.59 Automatic Execution
 10:45:32 - 21-May-26
Unknown* 10 $61.545 Automatic Execution
 10:45:31 - 21-May-26
Buy* 10 $61.545 Automatic Execution
 10:45:30 - 21-May-26
Buy* 80 $61.50 Automatic Execution
 10:45:25 - 21-May-26
Buy* 75 $61.56 Automatic Execution
 10:45:24 - 21-May-26
Buy* 13 $60.89 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $60.89 Automatic Execution
 10:21:55 - 21-May-26
Buy* 8 $60.88 Automatic Execution
 10:21:55 - 21-May-26
Buy* 10 $60.88 Automatic Execution
 10:21:55 - 21-May-26
Buy* 11 $60.88 Automatic Execution
 10:21:55 - 21-May-26
Buy* 1 $60.73 Automatic Execution
 10:21:07 - 21-May-26
Unknown* 1 $60.65 Automatic Execution
 10:21:05 - 21-May-26
Buy* 131 $60.69 Automatic Execution
 10:21:05 - 21-May-26
Buy* 5 $60.69 Automatic Execution
 10:21:05 - 21-May-26
Buy* 5 $60.67 Automatic Execution
 10:21:05 - 21-May-26
Buy* 2 $60.62 Automatic Execution
 10:21:05 - 21-May-26
Buy* 4 $60.62 Automatic Execution
 10:21:05 - 21-May-26
Sell* 6 $60.62 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 9 $60.64 Automatic Execution
 10:21:03 - 21-May-26
Sell* 31 $60.63 Automatic Execution
 10:21:02 - 21-May-26
Sell* 9 $60.63 Automatic Execution
 10:21:00 - 21-May-26
Sell* 60 $60.63 Automatic Execution
 10:21:00 - 21-May-26
Buy* 10 $60.68 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $60.69 Automatic Execution
 10:20:58 - 21-May-26
Sell* 30 $60.74 Automatic Execution
 10:20:55 - 21-May-26
Sell* 20 $60.74 Automatic Execution
 10:20:55 - 21-May-26
Buy* 17 $60.80 Automatic Execution
 10:20:53 - 21-May-26
Buy* 1,900 $60.80 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $60.79 Automatic Execution
 10:20:53 - 21-May-26
Buy* 40 $60.78 Automatic Execution
 10:20:42 - 21-May-26
Buy* 40 $60.78 Automatic Execution
 10:20:42 - 21-May-26
Buy* 1 $60.80 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $60.78 Automatic Execution
 10:20:32 - 21-May-26
Buy* 100 $60.99 Automatic Execution
 10:19:43 - 21-May-26
Sell* 130 $60.99 Automatic Execution
 10:19:43 - 21-May-26
Sell* 148 $60.99 Automatic Execution
 10:19:43 - 21-May-26
Sell* 13 $61.00 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $61.00 Automatic Execution
 10:19:43 - 21-May-26
Sell* 3 $61.03 Automatic Execution
 10:19:37 - 21-May-26
Sell* 45 $61.03 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $61.03 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $61.13 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $61.13 Automatic Execution
 10:19:28 - 21-May-26
Buy* 50 $61.21 Automatic Execution
 10:19:25 - 21-May-26
Buy* 50 $61.21 Automatic Execution
 10:19:25 - 21-May-26
Sell* 100 $61.27 Automatic Execution
 10:19:07 - 21-May-26
Buy* 1 $61.30 Automatic Execution
 10:19:07 - 21-May-26
Buy* 10 $61.29 Automatic Execution
 10:19:07 - 21-May-26
Buy* 13 $61.29 Automatic Execution
 10:19:07 - 21-May-26
Buy* 10 $61.29 Automatic Execution
 10:19:07 - 21-May-26
Buy* 1 $61.28 Automatic Execution
 10:19:07 - 21-May-26
Buy* 200 $61.15 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $61.21 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $61.19 Automatic Execution
 10:18:47 - 21-May-26
Buy* 10 $61.16 Automatic Execution
 10:18:39 - 21-May-26
Buy* 37 $61.19 Automatic Execution
 10:18:24 - 21-May-26
Buy* 8 $61.19 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $61.19 Automatic Execution
 10:18:24 - 21-May-26
Buy* 37 $61.18 Automatic Execution
 10:18:24 - 21-May-26
Buy* 63 $61.18 Automatic Execution
 10:18:24 - 21-May-26
Sell* 1 $61.17 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $61.17 Automatic Execution
 10:18:15 - 21-May-26
Buy* 59 $61.29 Automatic Execution
 10:18:09 - 21-May-26
Buy* 62 $61.32 Automatic Execution
 10:17:54 - 21-May-26
Buy* 4 $61.32 Automatic Execution
 10:17:54 - 21-May-26
Buy* 2 $61.32 Automatic Execution
 10:17:54 - 21-May-26
Buy* 7 $61.32 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1 $61.25 Automatic Execution
 10:17:54 - 21-May-26
Buy* 62 $61.25 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1 $61.25 Automatic Execution
 10:17:54 - 21-May-26
Sell* 22 $61.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 27 $61.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 13 $61.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 13 $61.19 Automatic Execution
 10:17:54 - 21-May-26
Sell* 5 $61.19 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1 $61.20 Automatic Execution
 10:17:54 - 21-May-26
Buy* 62 $61.20 Automatic Execution
 10:17:54 - 21-May-26
Buy* 11 $61.20 Automatic Execution
 10:17:54 - 21-May-26
Buy* 37 $61.18 Automatic Execution
 10:17:54 - 21-May-26
Buy* 40 $61.18 Automatic Execution
 10:17:54 - 21-May-26
Buy* 63 $61.18 Automatic Execution
 10:17:54 - 21-May-26
Buy* 30 $61.18 Automatic Execution
 10:17:54 - 21-May-26
Buy* 40 $61.16 Automatic Execution
 10:17:54 - 21-May-26
Buy* 6 $61.17 Automatic Execution
 10:17:54 - 21-May-26
Buy* 3 $61.16 Automatic Execution
 10:17:54 - 21-May-26
Buy* 5 $61.11 Automatic Execution
 10:17:25 - 21-May-26
Buy* 3 $61.15 Automatic Execution
 10:17:25 - 21-May-26
Sell* 14 $61.02 Automatic Execution
 10:17:23 - 21-May-26
Sell* 28 $61.07 Automatic Execution
 10:17:23 - 21-May-26
Sell* 17 $61.07 Automatic Execution
 10:17:23 - 21-May-26
Buy* 9 $61.14 Automatic Execution
 10:17:17 - 21-May-26
Buy* 1 $61.14 Automatic Execution
 10:17:17 - 21-May-26
Buy* 40 $61.10 Automatic Execution
 10:17:16 - 21-May-26
Sell* 30 $61.045 Automatic Execution
 10:17:13 - 21-May-26
Sell* 28 $61.045 Automatic Execution
 10:17:13 - 21-May-26
Sell* 28 $61.045 Automatic Execution
 10:17:11 - 21-May-26
Sell* 42 $61.045 Automatic Execution
 10:17:09 - 21-May-26
Sell* 27 $61.045 Automatic Execution
 10:17:09 - 21-May-26
Buy* 59 $61.06 Automatic Execution
 10:17:04 - 21-May-26
Buy* 40 $61.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 40 $61.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 20 $61.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 20 $61.08 Automatic Execution
 10:17:03 - 21-May-26
Buy* 40 $61.05 Automatic Execution
 10:17:00 - 21-May-26
Buy* 5 $61.00 Automatic Execution
 10:16:53 - 21-May-26
Sell* 5 $60.99 Automatic Execution
 10:16:53 - 21-May-26
Sell* 5 $60.99 Automatic Execution
 10:16:53 - 21-May-26
Sell* 5 $60.99 Automatic Execution
 10:16:53 - 21-May-26
Buy* 28 $61.07 Automatic Execution
 10:16:16 - 21-May-26
Buy* 21 $61.01 Automatic Execution
 10:16:16 - 21-May-26
Buy* 37 $60.91 Automatic Execution
 10:16:14 - 21-May-26
Buy* 3 $60.91 Automatic Execution
 10:16:14 - 21-May-26
Buy* 60 $60.91 Automatic Execution
 10:16:14 - 21-May-26
Buy* 50 $60.87 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $60.87 Automatic Execution
 10:16:12 - 21-May-26
Buy* 158 $60.86 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $60.86 Automatic Execution
 10:15:58 - 21-May-26
Buy* 100 $60.77 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $60.76 Automatic Execution
 10:15:57 - 21-May-26
Buy* 1 $60.77 Automatic Execution
 10:15:57 - 21-May-26
Sell* 1 $60.73 Automatic Execution
 10:15:56 - 21-May-26
Sell* 7 $60.77 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $60.77 Automatic Execution
 10:15:55 - 21-May-26
Sell* 12 $60.78 Automatic Execution
 10:15:55 - 21-May-26
Sell* 3 $60.81 Automatic Execution
 10:15:54 - 21-May-26
Sell* 60 $60.785 Automatic Execution
 10:15:54 - 21-May-26
Sell* 40 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $60.80 Automatic Execution
 10:15:54 - 21-May-26
Sell* 50 $60.86 Automatic Execution
 10:15:50 - 21-May-26
Sell* 50 $60.86 Automatic Execution
 10:15:50 - 21-May-26
Buy* 100 $60.86 Automatic Execution
 10:15:49 - 21-May-26
Buy* 49 $60.86 Automatic Execution
 10:15:49 - 21-May-26
Buy* 8 $60.86 Automatic Execution
 10:15:49 - 21-May-26
Buy* 68 $60.86 Automatic Execution
 10:15:49 - 21-May-26
Buy* 60 $60.86 Automatic Execution
 10:15:49 - 21-May-26
Buy* 90 $60.86 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 60 $60.83 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 50 $60.83 Automatic Execution
 10:15:49 - 21-May-26
Buy* 40 $60.84 Automatic Execution
 10:15:49 - 21-May-26
Sell* 40 $60.84 Automatic Execution
 10:15:49 - 21-May-26
Sell* 1 $60.83 Automatic Execution
 10:15:48 - 21-May-26
Sell* 1 $60.83 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $60.88 Automatic Execution
 10:15:46 - 21-May-26
Sell* 64 $60.96 Automatic Execution
 10:15:43 - 21-May-26
Buy* 36 $60.96 Automatic Execution
 10:15:43 - 21-May-26
Buy* 100 $60.96 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $60.94 Automatic Execution
 10:15:43 - 21-May-26
Sell* 39 $60.96 Automatic Execution
 10:15:43 - 21-May-26
Sell* 17 $60.99 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $60.99 Automatic Execution
 10:15:43 - 21-May-26
Sell* 98 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 20 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 500 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 458 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 9 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 33 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 28 $61.02 Automatic Execution
 10:15:43 - 21-May-26
Sell* 12 $61.02 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1,000 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 20 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 40 $61.02 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.00 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $61.02 Automatic Execution
 10:15:43 - 21-May-26
Sell* 12 $61.08 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $61.08 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $61.08 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $61.08 Automatic Execution
 10:15:35 - 21-May-26
Sell* 1 $61.08 Automatic Execution
 10:15:35 - 21-May-26
Sell* 2 $61.08 Automatic Execution
 10:15:35 - 21-May-26
Sell* 2 $61.08 Automatic Execution
 10:15:35 - 21-May-26
Buy* 5 $61.10 Automatic Execution
 10:15:33 - 21-May-26
Sell* 50 $61.09 Automatic Execution
 10:15:32 - 21-May-26
Sell* 5 $61.10 Automatic Execution
 10:15:32 - 21-May-26
Sell* 5 $61.14 Automatic Execution
 10:15:28 - 21-May-26
Sell* 9 $61.14 Automatic Execution
 10:15:28 - 21-May-26
Sell* 18 $61.14 Automatic Execution
 10:15:28 - 21-May-26
Sell* 4 $61.16 Automatic Execution
 10:15:28 - 21-May-26
Sell* 1 $61.16 Automatic Execution
 10:15:28 - 21-May-26
Sell* 2 $61.16 Automatic Execution
 10:15:28 - 21-May-26
Sell* 18 $61.16 Automatic Execution
 10:15:28 - 21-May-26
Sell* 53 $61.15 Automatic Execution
 10:15:28 - 21-May-26
Sell* 3 $61.15 Automatic Execution
 10:15:28 - 21-May-26
Sell* 94 $61.27 Automatic Execution
 10:15:22 - 21-May-26
Buy* 800 $60.43 Automatic Execution
 09:52:08 - 21-May-26
Buy* 1 $60.42 Automatic Execution
 09:52:08 - 21-May-26
Buy* 905 $60.42 Automatic Execution
 09:52:08 - 21-May-26
Buy* 95 $60.42 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $60.41 Automatic Execution
 09:52:08 - 21-May-26
Buy* 548 $60.34 Automatic Execution
 09:52:07 - 21-May-26
Buy* 240 $60.35 Automatic Execution
 09:52:07 - 21-May-26
Buy* 12 $60.35 Automatic Execution
 09:52:07 - 21-May-26
Buy* 8 $60.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 46 $60.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 36 $60.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 318 $60.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $60.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $60.30 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $60.29 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $60.29 Automatic Execution
 09:52:07 - 21-May-26
Buy* 25 $60.27 Automatic Execution
 09:52:06 - 21-May-26
Buy* 97 $60.25 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 09:52:06 - 21-May-26
Buy* 80 $60.23 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $60.23 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1 $60.25 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $60.24 Automatic Execution
 09:52:06 - 21-May-26
Buy* 40 $60.24 Automatic Execution
 09:52:06 - 21-May-26
Buy* 120 $60.25 Automatic Execution
 09:52:06 - 21-May-26
Buy* 67 $60.22 Automatic Execution
 09:52:05 - 21-May-26
Buy* 26 $60.20 Automatic Execution
 09:52:05 - 21-May-26
Sell* 100 $60.15 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $60.15 Automatic Execution
 09:52:04 - 21-May-26
Sell* 12 $60.18 Automatic Execution
 09:52:04 - 21-May-26
Sell* 13 $60.18 Automatic Execution
 09:52:04 - 21-May-26
Sell* 14 $60.17 Automatic Execution
 09:52:04 - 21-May-26
Sell* 14 $60.19 Automatic Execution
 09:52:04 - 21-May-26
Buy* 6 $60.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 789 $60.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $60.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 46 $60.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $60.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $60.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $60.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.14 Automatic Execution
 09:52:03 - 21-May-26
Sell* 44 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Sell* 56 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.16 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $60.15 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.15 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 97 $60.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $60.10 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.06 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.08 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $60.06 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $60.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $60.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $60.05 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.04 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $60.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $60.03 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $60.01 Automatic Execution
 09:52:03 - 21-May-26
Buy* 88 $60.01 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $60.01 Automatic Execution
 09:52:03 - 21-May-26
Buy* 87 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 800 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 89 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 400 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 178 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 500 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 53 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 45 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 360 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 40 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 168 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 132 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 250 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 35 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 70,000 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12,481 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 900 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 41 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3,837 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 52,741 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 30,592 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13,103 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 45 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 34 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 22 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 37 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 120 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1 $59.92 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $59.92 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 1 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 8 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 24 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16,305 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 600 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 14 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 75 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $60.00 Automatic Execution
 09:52:03 - 21-May-26
Buy* 50 $59.99 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.99 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $59.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 227 $59.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.96 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 166 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.935 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.935 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 62 $59.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $59.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 120 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 120 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $59.945 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 27 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.93 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $59.93 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.93 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.93 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.93 Automatic Execution
 09:52:03 - 21-May-26
Buy* 21 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $59.95 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $59.94 Automatic Execution
 09:52:03 - 21-May-26
Buy* 87 $59.91 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $59.91 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $59.91 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $59.91 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $59.90 Automatic Execution
 09:52:02 - 21-May-26
Buy* 20 $59.90 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $59.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 2 $59.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $59.88 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $59.86 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $59.83 Automatic Execution
 09:51:58 - 21-May-26
Buy* 16 $59.80 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 8 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 20 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Buy* 40 $59.81 Automatic Execution
 09:51:54 - 21-May-26
Buy* 40 $59.81 Automatic Execution
 09:51:54 - 21-May-26
Buy* 20 $59.81 Automatic Execution
 09:51:54 - 21-May-26
Buy* 8 $59.81 Automatic Execution
 09:51:54 - 21-May-26
Buy* 27 $59.81 Automatic Execution
 09:51:54 - 21-May-26
Sell* 59 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 141 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 1 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 1 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 38 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 2 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 6 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 30 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 7 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Sell* 17 $59.79 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 40 $59.82 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 40 $59.82 Automatic Execution
 09:51:54 - 21-May-26
Buy* 1 $59.87 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1 $59.84 Automatic Execution
 09:51:45 - 21-May-26
Buy* 1,214 $59.80 Automatic Execution
 09:51:42 - 21-May-26
Sell* 120 $59.805 Automatic Execution
 09:51:42 - 21-May-26
Sell* 50 $59.805 Automatic Execution
 09:51:42 - 21-May-26
Buy* 76 $59.81 Automatic Execution
 09:51:42 - 21-May-26
Buy* 40 $59.81 Automatic Execution
 09:51:42 - 21-May-26
Buy* 7 $59.82 Automatic Execution
 09:51:41 - 21-May-26
Unknown* 10 $59.79 Automatic Execution
 09:51:40 - 21-May-26
Buy* 1 $59.80 Automatic Execution
 09:51:38 - 21-May-26
Buy* 100 $59.80 Automatic Execution
 09:51:38 - 21-May-26
Buy* 31 $59.80 Automatic Execution
 09:51:38 - 21-May-26
Sell* 32 $59.80 Automatic Execution
 09:51:37 - 21-May-26
Sell* 8 $59.80 Automatic Execution
 09:51:37 - 21-May-26
Sell* 1 $59.80 Automatic Execution
 09:51:37 - 21-May-26
Sell* 36 $59.80 Automatic Execution
 09:51:37 - 21-May-26
Sell* 15 $59.80 Automatic Execution
 09:51:37 - 21-May-26
Sell* 16 $59.80 Automatic Execution
 09:51:37 - 21-May-26
Unknown* 20 $59.805 Automatic Execution
 09:51:30 - 21-May-26
Unknown* 40 $59.805 Automatic Execution
 09:51:30 - 21-May-26
Buy* 40 $59.81 Automatic Execution
 09:51:30 - 21-May-26
Sell* 9 $59.78 Automatic Execution
 09:51:30 - 21-May-26
Sell* 35 $59.79 Automatic Execution
 09:51:30 - 21-May-26
Sell* 14 $59.79 Automatic Execution
 09:51:30 - 21-May-26
Buy* 14 $59.80 Automatic Execution
 09:51:30 - 21-May-26
Buy* 193 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 2 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 2 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 81 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 33 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 35 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 15 $59.83 Automatic Execution
 09:51:30 - 21-May-26
Buy* 100 $59.81 Automatic Execution
 09:51:30 - 21-May-26
Sell* 8 $59.81 Automatic Execution
 09:51:30 - 21-May-26
Sell* 1 $59.84 Automatic Execution
 09:51:30 - 21-May-26
Buy* 12 $59.84 Automatic Execution
 09:51:28 - 21-May-26
Sell* 81 $59.86 Automatic Execution
 09:51:28 - 21-May-26
Buy* 37 $59.87 Automatic Execution
 09:51:28 - 21-May-26
Buy* 63 $59.87 Automatic Execution
 09:51:28 - 21-May-26
Buy* 5 $59.86 Automatic Execution
 09:51:28 - 21-May-26
Sell* 40 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Sell* 40 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Sell* 40 $59.825 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $59.825 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Sell* 13 $59.82 Automatic Execution
 09:50:33 - 21-May-26
Sell* 21 $59.82 Automatic Execution
 09:50:33 - 21-May-26
Sell* 11 $59.83 Automatic Execution
 09:50:33 - 21-May-26
Sell* 40 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 100 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Sell* 200 $59.83 Automatic Execution
 09:50:33 - 21-May-26
Sell* 3 $59.81 Automatic Execution
 09:50:33 - 21-May-26
Sell* 14 $59.83 Automatic Execution
 09:50:33 - 21-May-26
Sell* 16 $59.84 Automatic Execution
 09:50:33 - 21-May-26
Buy* 11 $59.91 Automatic Execution
 09:50:33 - 21-May-26
Buy* 77 $59.89 Automatic Execution
 09:50:33 - 21-May-26
Buy* 23 $59.89 Automatic Execution
 09:50:33 - 21-May-26
Buy* 54 $59.89 Automatic Execution
 09:50:33 - 21-May-26
Buy* 46 $59.89 Automatic Execution
 09:50:33 - 21-May-26
Buy* 17 $59.92 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $59.92 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $59.94 Automatic Execution
 09:50:33 - 21-May-26
Buy* 16 $59.92 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $59.92 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $59.93 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $59.93 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $59.94 Automatic Execution
 09:50:33 - 21-May-26
Buy* 7 $59.94 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $59.95 Automatic Execution
 09:50:33 - 21-May-26
Buy* 50 $59.94 Automatic Execution
 09:50:33 - 21-May-26
Buy* 2 $59.92 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 09:50:33 - 21-May-26
Buy* 99 $59.90 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $59.88 Automatic Execution
 09:50:33 - 21-May-26
Buy* 98 $59.88 Automatic Execution
 09:50:32 - 21-May-26
Buy* 134 $59.86 Automatic Execution
 09:50:32 - 21-May-26
Unknown* 5 $59.845 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 5 $59.845 Automatic Execution
 09:50:24 - 21-May-26
Unknown* 5 $59.845 Automatic Execution
 09:50:24 - 21-May-26
Buy* 63 $59.885 Automatic Execution
 09:50:22 - 21-May-26
Buy* 63 $59.885 Automatic Execution
 09:50:22 - 21-May-26
Buy* 200 $59.89 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 99 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 99 $59.87 Automatic Execution
 09:50:22 - 21-May-26
Sell* 1 $59.87 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 200 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 93 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 7 $59.88 Automatic Execution
 09:50:22 - 21-May-26
Sell* 16 $59.87 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $59.88 Automatic Execution
 09:50:19 - 21-May-26
Buy* 1 $59.88 Automatic Execution
 09:50:19 - 21-May-26
Buy* 120 $59.82 Automatic Execution
 09:50:15 - 21-May-26
Buy* 50 $59.82 Automatic Execution
 09:50:15 - 21-May-26
Buy* 100 $59.85 Automatic Execution
 09:50:14 - 21-May-26
Buy* 50 $59.815 Automatic Execution
 09:50:12 - 21-May-26
Buy* 50 $59.815 Automatic Execution
 09:50:12 - 21-May-26
Buy* 10 $59.815 Automatic Execution
 09:50:12 - 21-May-26
Buy* 40 $59.82 Automatic Execution
 09:50:12 - 21-May-26
Buy* 60 $59.83 Automatic Execution
 09:50:12 - 21-May-26
Buy* 50 $59.82 Automatic Execution
 09:50:12 - 21-May-26
Buy* 40 $59.82 Automatic Execution
 09:50:12 - 21-May-26
Buy* 40 $59.84 Automatic Execution
 09:50:12 - 21-May-26
Buy* 40 $59.83 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $59.85 Automatic Execution
 09:50:12 - 21-May-26
Buy* 100 $59.78 Automatic Execution
 09:50:10 - 21-May-26
Buy* 1 $59.76 Automatic Execution
 09:50:10 - 21-May-26
Buy* 54 $59.73 Automatic Execution
 09:50:09 - 21-May-26
Buy* 46 $59.725 Automatic Execution
 09:50:09 - 21-May-26
Sell* 8 $59.72 Automatic Execution
 09:50:08 - 21-May-26
Sell* 8 $59.74 Automatic Execution
 09:50:08 - 21-May-26
Sell* 8 $59.73 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $59.75 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $59.79 Automatic Execution
 09:50:08 - 21-May-26
Sell* 9 $59.80 Automatic Execution
 09:50:07 - 21-May-26
Sell* 50 $59.80 Automatic Execution
 09:50:07 - 21-May-26
Sell* 17 $59.83 Automatic Execution
 09:50:07 - 21-May-26
Sell* 1 $59.83 Automatic Execution
 09:50:07 - 21-May-26
Sell* 40 $59.84 Automatic Execution
 09:50:07 - 21-May-26
Sell* 40 $59.84 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $59.85 Automatic Execution
 09:50:07 - 21-May-26
Buy* 40 $59.87 Automatic Execution
 09:50:07 - 21-May-26
Sell* 125 $59.88 Automatic Execution
 09:50:07 - 21-May-26
Sell* 75 $59.88 Automatic Execution
 09:50:07 - 21-May-26
Sell* 40 $59.87 Automatic Execution
 09:50:07 - 21-May-26
Buy* 399 $59.90 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $59.87 Automatic Execution
 09:50:07 - 21-May-26
Buy* 88 $59.85 Automatic Execution
 09:50:06 - 21-May-26
Buy* 12 $59.85 Automatic Execution
 09:50:06 - 21-May-26
Buy* 25 $59.84 Automatic Execution
 09:50:06 - 21-May-26
Buy* 106 $59.84 Automatic Execution
 09:50:06 - 21-May-26
Buy* 200 $59.84 Automatic Execution
 09:50:06 - 21-May-26
Sell* 1 $59.80 Automatic Execution
 09:50:05 - 21-May-26
Buy* 1 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Sell* 46 $59.85 Automatic Execution
 09:50:01 - 21-May-26
Buy* 20 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Unknown* 26 $59.86 Automatic Execution
 09:50:01 - 21-May-26
Sell* 54 $59.85 Automatic Execution
 09:50:01 - 21-May-26
Buy* 6 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 98 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 31 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 11 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 8 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 8 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 24 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Sell* 92 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Sell* 8 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $59.88 Automatic Execution
 09:50:01 - 21-May-26
Buy* 3 $59.88 Automatic Execution
 09:50:01 - 21-May-26
Sell* 52 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Sell* 48 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Sell* 92 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Sell* 8 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $59.90 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $59.90 Automatic Execution
 09:50:01 - 21-May-26
Buy* 13 $59.90 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 09:50:01 - 21-May-26
Buy* 20 $59.89 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $59.89 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $59.89 Automatic Execution
 09:50:01 - 21-May-26
Buy* 21 $59.90 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $59.90 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $59.88 Automatic Execution
 09:50:01 - 21-May-26
Buy* 13 $59.88 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $59.87 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $59.85 Automatic Execution
 09:50:01 - 21-May-26
Buy* 100 $59.85 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $59.84 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $59.84 Automatic Execution
 09:50:01 - 21-May-26
Buy* 5 $59.84 Automatic Execution
 09:50:01 - 21-May-26
Buy* 2 $59.83 Automatic Execution
 09:50:01 - 21-May-26
Buy* 98 $59.83 Automatic Execution
 09:50:01 - 21-May-26
Buy* 98 $59.83 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $59.83 Automatic Execution
 09:50:01 - 21-May-26
Buy* 589 $59.82 Automatic Execution
 09:49:57 - 21-May-26
Buy* 186 $59.82 Automatic Execution
 09:49:57 - 21-May-26
Buy* 14 $59.82 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1 $59.80 Automatic Execution
 09:49:57 - 21-May-26
Buy* 63 $59.79 Automatic Execution
 09:49:57 - 21-May-26
Sell* 59 $59.75 Automatic Execution
 09:49:46 - 21-May-26
Buy* 200 $59.75 Automatic Execution
 09:49:46 - 21-May-26
Buy* 1 $59.71 Automatic Execution
 09:49:44 - 21-May-26
Buy* 21 $59.68 Automatic Execution
 09:49:36 - 21-May-26
Buy* 2 $59.68 Automatic Execution
 09:49:36 - 21-May-26
Sell* 8 $59.69 Automatic Execution
 09:49:30 - 21-May-26
Sell* 1 $59.72 Automatic Execution
 09:49:30 - 21-May-26
Sell* 63 $59.75 Automatic Execution
 09:49:29 - 21-May-26
Buy* 16 $59.80 Automatic Execution
 09:49:20 - 21-May-26
Sell* 16 $59.77 Automatic Execution
 09:49:09 - 21-May-26
Buy* 7 $59.80 Automatic Execution
 09:49:09 - 21-May-26
Buy* 25 $59.80 Automatic Execution
 09:49:09 - 21-May-26
Buy* 100 $59.78 Automatic Execution
 09:49:09 - 21-May-26
Buy* 25 $59.75 Automatic Execution
 09:49:06 - 21-May-26
Buy* 200 $59.75 Automatic Execution
 09:49:06 - 21-May-26
Buy* 100 $59.70 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $59.70 Automatic Execution
 09:49:06 - 21-May-26
Buy* 1,000 $59.70 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $59.68 Automatic Execution
 09:49:06 - 21-May-26
Buy* 38 $59.60 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $59.60 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $59.58 Automatic Execution
 09:48:55 - 21-May-26
Buy* 7 $59.54 Automatic Execution
 09:48:51 - 21-May-26
Buy* 5 $59.50 Automatic Execution
 09:48:51 - 21-May-26
Buy* 800 $59.50 Automatic Execution
 09:48:51 - 21-May-26
Unknown* 100 $59.47 Automatic Execution
 09:48:51 - 21-May-26
Sell* 40 $59.43 Automatic Execution
 09:48:06 - 21-May-26
Sell* 1 $59.42 Automatic Execution
 09:48:06 - 21-May-26
Sell* 19 $59.42 Automatic Execution
 09:48:06 - 21-May-26
Sell* 17 $59.42 Automatic Execution
 09:48:06 - 21-May-26
Buy* 171 $59.48 Automatic Execution
 09:48:03 - 21-May-26
Buy* 323 $59.48 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 09:48:03 - 21-May-26
Buy* 60 $59.47 Automatic Execution
 09:48:03 - 21-May-26
Buy* 3 $59.40 Automatic Execution
 09:48:02 - 21-May-26
Sell* 40 $59.36 Automatic Execution
 09:47:52 - 21-May-26
Sell* 100 $59.36 Automatic Execution
 09:47:52 - 21-May-26
Buy* 17 $59.37 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1 $59.37 Automatic Execution
 09:47:52 - 21-May-26
Buy* 66 $59.36 Automatic Execution
 09:47:52 - 21-May-26
Buy* 10 $59.35 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1 $59.35 Automatic Execution
 09:47:52 - 21-May-26
Buy* 1,078 $59.27 Automatic Execution
 09:47:50 - 21-May-26
Buy* 40 $59.31 Automatic Execution
 09:47:50 - 21-May-26
Buy* 16 $59.20 Automatic Execution
 09:47:39 - 21-May-26
Sell* 21 $59.17 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $59.17 Automatic Execution
 09:47:39 - 21-May-26
Sell* 8 $59.22 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $59.20 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $59.29 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $59.28 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $59.30 Automatic Execution
 09:47:39 - 21-May-26
Sell* 40 $59.31 Automatic Execution
 09:47:39 - 21-May-26
Sell* 40 $59.33 Automatic Execution
 09:47:21 - 21-May-26
Sell* 40 $59.33 Automatic Execution
 09:47:21 - 21-May-26
Sell* 50 $59.30 Automatic Execution
 09:47:21 - 21-May-26
Sell* 40 $59.33 Automatic Execution
 09:47:21 - 21-May-26
Buy* 13 $59.34 Automatic Execution
 09:47:21 - 21-May-26
Buy* 40 $59.42 Automatic Execution
 09:47:19 - 21-May-26
Buy* 40 $59.42 Automatic Execution
 09:47:19 - 21-May-26
Buy* 20 $59.44 Automatic Execution
 09:47:19 - 21-May-26
Buy* 15 $59.36 Automatic Execution
 09:47:10 - 21-May-26
Buy* 85 $59.36 Automatic Execution
 09:47:10 - 21-May-26
Buy* 16 $59.37 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $59.37 Automatic Execution
 09:47:10 - 21-May-26
Buy* 100 $59.36 Automatic Execution
 09:47:10 - 21-May-26
Sell* 63 $59.31 Automatic Execution
 09:47:07 - 21-May-26
Buy* 1 $59.34 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $59.34 Automatic Execution
 09:47:06 - 21-May-26
Sell* 1 $59.35 Automatic Execution
 09:46:49 - 21-May-26
Sell* 100 $59.35 Automatic Execution
 09:46:49 - 21-May-26
Buy* 20 $59.42 Automatic Execution
 09:46:42 - 21-May-26
Buy* 36 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Buy* 6 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 10 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 47 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 27 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 28 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 36 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 107 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Sell* 107 $59.35 Automatic Execution
 09:46:42 - 21-May-26
Buy* 25 $59.36 Automatic Execution
 09:46:41 - 21-May-26
Buy* 63 $59.36 Automatic Execution
 09:46:41 - 21-May-26
Buy* 27 $59.38 Automatic Execution
 09:46:41 - 21-May-26
Buy* 167 $59.36 Automatic Execution
 09:46:41 - 21-May-26
Buy* 107 $59.38 Automatic Execution
 09:46:41 - 21-May-26
Buy* 17 $59.38 Automatic Execution
 09:46:41 - 21-May-26
Sell* 12 $59.35 Automatic Execution
 09:46:41 - 21-May-26
Sell* 85 $59.36 Automatic Execution
 09:46:41 - 21-May-26
Sell* 9 $59.36 Automatic Execution
 09:46:41 - 21-May-26
Sell* 6 $59.36 Automatic Execution
 09:46:41 - 21-May-26
Sell* 100 $59.38 Automatic Execution
 09:46:41 - 21-May-26
Sell* 12 $59.455 Automatic Execution
 09:46:27 - 21-May-26
Sell* 63 $59.455 Automatic Execution
 09:46:27 - 21-May-26
Sell* 25 $59.455 Automatic Execution
 09:46:20 - 21-May-26
Sell* 60 $59.59 Automatic Execution
 09:46:15 - 21-May-26
Sell* 40 $59.59 Automatic Execution
 09:46:15 - 21-May-26
Sell* 28 $59.61 Automatic Execution
 09:46:15 - 21-May-26
Sell* 1 $59.64 Automatic Execution
 09:46:15 - 21-May-26
Buy* 12 $59.63 Automatic Execution
 09:46:06 - 21-May-26
Buy* 16 $59.63 Automatic Execution
 09:46:06 - 21-May-26
Sell* 1 $59.60 Automatic Execution
 09:46:06 - 21-May-26
Sell* 40 $59.60 Automatic Execution
 09:46:06 - 21-May-26
Sell* 10 $59.60 Automatic Execution
 09:46:06 - 21-May-26
Sell* 40 $59.62 Automatic Execution
 09:46:06 - 21-May-26
Sell* 40 $59.63 Automatic Execution
 09:46:06 - 21-May-26
Buy* 100 $59.69 Automatic Execution
 09:46:06 - 21-May-26
Buy* 1 $59.64 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $59.60 Automatic Execution
 09:45:54 - 21-May-26
Buy* 13 $59.60 Automatic Execution
 09:45:54 - 21-May-26
Buy* 3 $59.60 Automatic Execution
 09:45:54 - 21-May-26
Buy* 3 $59.56 Automatic Execution
 09:45:54 - 21-May-26
Buy* 7 $59.55 Automatic Execution
 09:45:54 - 21-May-26
Buy* 7 $59.55 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $59.50 Automatic Execution
 09:45:54 - 21-May-26
Buy* 20 $59.50 Automatic Execution
 09:45:54 - 21-May-26
Buy* 200 $59.48 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $59.48 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $59.45 Automatic Execution
 09:45:52 - 21-May-26
Buy* 1 $59.40 Automatic Execution
 09:45:49 - 21-May-26
Sell* 11 $59.35 Automatic Execution
 09:45:39 - 21-May-26
Sell* 2 $59.30 Automatic Execution
 09:45:39 - 21-May-26
Sell* 25 $59.36 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $59.41 Automatic Execution
 09:45:39 - 21-May-26
Sell* 66 $59.43 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $59.43 Automatic Execution
 09:45:38 - 21-May-26
Sell* 30 $59.45 Automatic Execution
 09:45:35 - 21-May-26
Sell* 8 $58.77 Automatic Execution
 09:32:36 - 21-May-26
Sell* 5 $58.77 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $58.77 Automatic Execution
 09:32:36 - 21-May-26
Sell* 99 $58.77 Automatic Execution
 09:32:36 - 21-May-26
Sell* 7 $58.78 Automatic Execution
 09:32:36 - 21-May-26
Sell* 13 $58.80 Automatic Execution
 09:32:36 - 21-May-26
Sell* 844 $58.80 Automatic Execution
 09:32:36 - 21-May-26
Sell* 21 $58.80 Automatic Execution
 09:32:36 - 21-May-26
Buy* 5 $58.82 Automatic Execution
 09:32:36 - 21-May-26
Buy* 58 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 95 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 5 $58.82 Automatic Execution
 09:32:36 - 21-May-26
Buy* 2 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 19 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 35 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 88 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 8 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 8 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Buy* 150 $58.83 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $58.78 Automatic Execution
 09:32:36 - 21-May-26
Sell* 590 $58.78 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1,410 $58.78 Automatic Execution
 09:32:36 - 21-May-26
Sell* 40 $58.86 Automatic Execution
 09:32:36 - 21-May-26
Sell* 40 $58.93 Automatic Execution
 09:32:34 - 21-May-26
Sell* 40 $58.93 Automatic Execution
 09:32:34 - 21-May-26
Buy* 100 $59.02 Automatic Execution
 09:32:32 - 21-May-26
Buy* 10 $59.00 Automatic Execution
 09:32:32 - 21-May-26
Buy* 21 $59.00 Automatic Execution
 09:32:30 - 21-May-26
Sell* 20 $58.97 Automatic Execution
 09:32:29 - 21-May-26
Sell* 120 $58.97 Automatic Execution
 09:32:29 - 21-May-26
Sell* 120 $58.97 Automatic Execution
 09:32:29 - 21-May-26
Sell* 40 $58.97 Automatic Execution
 09:32:29 - 21-May-26
Buy* 200 $59.02 Automatic Execution
 09:32:29 - 21-May-26
Buy* 100 $58.97 Automatic Execution
 09:32:29 - 21-May-26
Buy* 20 $59.00 Automatic Execution
 09:32:29 - 21-May-26
Buy* 180 $59.00 Automatic Execution
 09:32:29 - 21-May-26
Buy* 16 $59.00 Automatic Execution
 09:32:21 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 09:32:14 - 21-May-26
Buy* 3 $59.15 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $59.15 Automatic Execution
 09:32:14 - 21-May-26
Buy* 100 $59.15 Automatic Execution
 09:32:14 - 21-May-26
Buy* 1 $59.12 Automatic Execution
 09:32:13 - 21-May-26
Buy* 100 $59.10 Automatic Execution
 09:32:13 - 21-May-26
Buy* 10 $59.10 Automatic Execution
 09:32:13 - 21-May-26
Buy* 62 $59.05 Automatic Execution
 09:32:11 - 21-May-26
Buy* 18 $59.00 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $59.00 Automatic Execution
 09:32:10 - 21-May-26
Buy* 145 $58.98 Automatic Execution
 09:32:10 - 21-May-26
Buy* 55 $58.98 Automatic Execution
 09:32:10 - 21-May-26
Buy* 37 $58.97 Automatic Execution
 09:32:10 - 21-May-26
Buy* 63 $58.97 Automatic Execution
 09:32:10 - 21-May-26
Buy* 14 $58.95 Automatic Execution
 09:32:10 - 21-May-26
Buy* 167 $58.90 Automatic Execution
 09:32:10 - 21-May-26
Sell* 18 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 10 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 10 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 40 $58.74 Automatic Execution
 09:32:07 - 21-May-26
Sell* 18 $58.74 Automatic Execution
 09:32:07 - 21-May-26
Sell* 100 $58.70 Automatic Execution
 09:32:07 - 21-May-26
Sell* 19 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 26 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 7 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Sell* 26 $58.74 Automatic Execution
 09:32:07 - 21-May-26
Sell* 7 $58.74 Automatic Execution
 09:32:07 - 21-May-26
Sell* 7 $58.74 Automatic Execution
 09:32:07 - 21-May-26
Sell* 50 $58.78 Automatic Execution
 09:32:07 - 21-May-26
Buy* 50 $58.825 Automatic Execution
 09:32:05 - 21-May-26
Buy* 50 $58.825 Automatic Execution
 09:32:05 - 21-May-26
Sell* 20 $58.76 Automatic Execution
 09:32:02 - 21-May-26
Sell* 20 $58.775 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $58.775 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $58.775 Automatic Execution
 09:31:57 - 21-May-26
Buy* 8 $58.85 Automatic Execution
 09:31:52 - 21-May-26
Buy* 56 $58.80 Automatic Execution
 09:31:52 - 21-May-26
Buy* 15 $58.80 Automatic Execution
 09:31:52 - 21-May-26
Buy* 10 $58.76 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1,100 $58.88 Automatic Execution
 09:31:37 - 21-May-26
Buy* 84 $58.29 Automatic Execution
 09:30:53 - 21-May-26
Sell* 238 $58.29 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1,600 $58.29 Automatic Execution
 09:30:53 - 21-May-26
Sell* 6,162 $58.29 Automatic Execution
 09:30:53 - 21-May-26
Sell* 15 $58.30 Automatic Execution
 09:30:53 - 21-May-26
Sell* 85 $58.30 Automatic Execution
 09:30:53 - 21-May-26
Sell* 1 $58.46 Automatic Execution
 09:30:36 - 21-May-26
Buy* 1 $58.73 Automatic Execution
 09:30:32 - 21-May-26
Sell* 1 $58.69 Automatic Execution
 09:30:30 - 21-May-26
Sell* 13 $58.72 Automatic Execution
 09:30:30 - 21-May-26
Sell* 87 $58.72 Automatic Execution
 09:30:30 - 21-May-26
Sell* 13 $58.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 36 $58.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 51 $58.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 49 $58.73 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $58.73 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 63 $58.79 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $58.90 Automatic Execution
 09:30:21 - 21-May-26
Buy* 5 $58.93 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $58.93 Automatic Execution
 09:30:21 - 21-May-26
Buy* 40 $58.92 Automatic Execution
 09:30:21 - 21-May-26
Buy* 40 $58.90 Automatic Execution
 09:30:21 - 21-May-26
Buy* 40 $58.90 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $58.90 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $58.84 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $58.90 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $58.90 Automatic Execution
 09:30:21 - 21-May-26
Sell* 1 $58.79 Automatic Execution
 09:30:21 - 21-May-26
Sell* 4 $58.79 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $58.88 Automatic Execution
 09:30:21 - 21-May-26
Buy* 8 $58.88 Automatic Execution
 09:30:21 - 21-May-26
Buy* 1 $58.66 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $58.55 Automatic Execution
 09:30:16 - 21-May-26
Buy* 2 $58.70 Automatic Execution
 09:30:16 - 21-May-26
Unknown* 2 $58.72 Automatic Execution
 09:30:16 - 21-May-26
Buy* 40 $58.79 Automatic Execution
 09:30:16 - 21-May-26
Buy* 15 $58.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 15 $58.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 40 $58.79 Automatic Execution
 09:30:16 - 21-May-26
Buy* 22 $58.80 Automatic Execution
 09:30:16 - 21-May-26
Buy* 9 $58.79 Automatic Execution
 09:30:16 - 21-May-26
Buy* 78 $58.80 Automatic Execution
 09:30:16 - 21-May-26
Buy* 20 $58.80 Automatic Execution
 09:30:16 - 21-May-26
Buy* 1 $58.80 Automatic Execution
 09:30:16 - 21-May-26
Buy* 1 $58.70 Automatic Execution
 09:30:12 - 21-May-26
Buy* 1 $58.60 Automatic Execution
 09:30:10 - 21-May-26
Buy* 200 $58.58 Automatic Execution
 09:30:10 - 21-May-26
Buy* 200 $58.54 Automatic Execution
 09:30:10 - 21-May-26
Buy* 200 $58.54 Automatic Execution
 09:30:10 - 21-May-26
Buy* 1 $58.51 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $58.51 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $58.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $58.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 9 $58.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 2 $58.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 60 $58.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $58.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.42 Automatic Execution
 09:30:09 - 21-May-26
Sell* 40 $58.38 Automatic Execution
 09:30:09 - 21-May-26
Buy* 40 $58.38 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $58.34 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.44 Automatic Execution
 09:30:09 - 21-May-26
Buy* 37 $58.34 Automatic Execution
 09:30:09 - 21-May-26
Buy* 75 $58.34 Automatic Execution
 09:30:09 - 21-May-26
Buy* 112 $58.34 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.44 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.43 Automatic Execution
 09:30:09 - 21-May-26
Buy* 268 $58.355 Automatic Execution
 09:30:09 - 21-May-26
Buy* 113 $58.345 Automatic Execution
 09:30:09 - 21-May-26
Buy* 32 $58.345 Automatic Execution
 09:30:09 - 21-May-26
Buy* 13 $58.44 Automatic Execution
 09:30:09 - 21-May-26
Buy* 2 $58.31 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $58.31 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Buy* 16 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Buy* 46 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.21 Automatic Execution
 09:30:09 - 21-May-26
Buy* 38 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Sell* 112 $58.21 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $58.21 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $58.21 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $58.21 Automatic Execution
 09:30:09 - 21-May-26
Sell* 16 $58.21 Automatic Execution
 09:30:09 - 21-May-26
Sell* 34 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Sell* 6 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $58.23 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $58.33 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $58.33 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $58.49 Automatic Execution
 09:30:04 - 21-May-26
Buy* 11 $58.43 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $58.52 Automatic Execution
 09:29:59 - 21-May-26
Buy* 1 $58.47 Automatic Execution
 09:29:58 - 21-May-26
Buy* 100 $58.47 Ordinary
 09:29:55 - 21-May-26
Buy* 3 $58.34 Ordinary
 09:29:55 - 21-May-26
Buy* 100 $58.47 Ordinary
 09:29:54 - 21-May-26
Buy* 20 $58.50 Ordinary
 09:29:46 - 21-May-26
Buy* 20 $58.49 Ordinary
 09:29:46 - 21-May-26
Buy* 1 $58.49 Ordinary
 09:29:46 - 21-May-26
Buy* 10 $58.40 Ordinary
 09:29:46 - 21-May-26
Buy* 200 $58.39 Ordinary
 09:29:46 - 21-May-26
Buy* 10 $58.37 Ordinary
 09:29:46 - 21-May-26
Sell* 4 $58.16 Ordinary
 09:29:12 - 21-May-26
Sell* 1 $58.16 Ordinary
 09:28:55 - 21-May-26
Buy* 80 $58.22 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $58.10 Ordinary
 09:27:48 - 21-May-26
Sell* 73 $58.06 Ordinary
 09:27:33 - 21-May-26
Sell* 1 $58.06 Ordinary
 09:27:33 - 21-May-26
Sell* 4 $58.06 Ordinary
 09:27:19 - 21-May-26
Sell* 1 $58.03 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $58.03 Ordinary
 09:26:49 - 21-May-26
Sell* 1 $58.03 Ordinary
 09:26:47 - 21-May-26
Sell* 1 $58.20 Ordinary
 09:26:35 - 21-May-26
Buy* 28 $58.10 Ordinary
 09:25:01 - 21-May-26
Buy* 292 $58.10 Ordinary
 09:25:01 - 21-May-26
Buy* 28 $58.09 Ordinary
 09:25:01 - 21-May-26
Buy* 7 $58.09 Ordinary
 09:25:01 - 21-May-26
Sell* 15 $58.11 Ordinary
 09:24:23 - 21-May-26
Buy* 100 $58.20 Ordinary
 09:23:45 - 21-May-26
Buy* 5 $58.30 Ordinary
 09:22:41 - 21-May-26
Buy* 20 $58.28 Ordinary
 09:22:41 - 21-May-26
Buy* 95 $58.27 Ordinary
 09:22:41 - 21-May-26
Buy* 5 $58.27 Ordinary
 09:22:41 - 21-May-26
Buy* 5 $58.26 Ordinary
 09:22:41 - 21-May-26
Buy* 2 $58.25 Ordinary
 09:22:41 - 21-May-26
Buy* 20 $58.15 Ordinary
 09:21:55 - 21-May-26
Sell* 35 $58.16 Ordinary
 09:21:55 - 21-May-26
Sell* 10 $58.17 Ordinary
 09:21:55 - 21-May-26
Buy* 3 $58.16 Ordinary
 09:21:07 - 21-May-26
Buy* 1 $58.13 Ordinary
 09:20:20 - 21-May-26
Buy* 100 $58.10 Ordinary
 09:20:20 - 21-May-26
Buy* 10 $58.04 Ordinary
 09:20:20 - 21-May-26
Buy* 20 $58.04 Ordinary
 09:20:20 - 21-May-26
Buy* 7 $58.02 Ordinary
 09:19:11 - 21-May-26
Buy* 10 $58.015 Ordinary
 09:19:11 - 21-May-26
Buy* 11 $58.02 Ordinary
 09:19:11 - 21-May-26
Buy* 2 $58.02 Ordinary
 09:19:11 - 21-May-26
Sell* 18 $58.005 Ordinary
 09:19:11 - 21-May-26
Sell* 2 $58.00 Ordinary
 09:19:11 - 21-May-26
Sell* 80 $58.00 Ordinary
 09:19:11 - 21-May-26
Sell* 20 $58.00 Ordinary
 09:19:11 - 21-May-26
Unknown* 2 $58.00 Ordinary
 09:19:11 - 21-May-26
Buy* 9 $58.00 Ordinary
 09:19:11 - 21-May-26
Buy* 2 $57.99 Ordinary
 09:19:11 - 21-May-26
Buy* 1 $57.99 Ordinary
 09:19:11 - 21-May-26
Sell* 1 $57.95 Ordinary
 09:17:41 - 21-May-26
Sell* 2 $57.95 Ordinary
 09:17:41 - 21-May-26
Sell* 1 $57.95 Ordinary
 09:17:41 - 21-May-26
Sell* 1 $57.96 Ordinary
 09:17:41 - 21-May-26
Buy* 1 $58.03 Ordinary
 09:17:23 - 21-May-26
Sell* 1 $58.00 Ordinary
 09:17:09 - 21-May-26
Buy* 5 $58.10 Ordinary
 09:16:55 - 21-May-26
Buy* 1 $58.05 Ordinary
 09:16:55 - 21-May-26
Buy* 3 $58.02 Ordinary
 09:16:55 - 21-May-26
Buy* 1 $58.00 Ordinary
 09:16:55 - 21-May-26
Sell* 20 $58.00 Ordinary
 09:15:34 - 21-May-26
Buy* 1 $57.98 Ordinary
 09:15:32 - 21-May-26
Buy* 42 $57.98 Ordinary
 09:15:32 - 21-May-26
Sell* 8 $58.00 Ordinary
 09:15:18 - 21-May-26
Sell* 52 $58.00 Ordinary
 09:15:18 - 21-May-26
Buy* 224 $58.15 Ordinary
 09:14:42 - 21-May-26
Buy* 100 $58.13 Ordinary
 09:14:42 - 21-May-26
Buy* 40 $58.10 Ordinary
 09:14:42 - 21-May-26
Buy* 40 $58.09 Ordinary
 09:14:42 - 21-May-26
Buy* 40 $58.09 Ordinary
 09:14:42 - 21-May-26
Buy* 60 $58.10 Ordinary
 09:14:42 - 21-May-26
Buy* 20 $58.09 Ordinary
 09:14:42 - 21-May-26
Buy* 100 $58.08 Ordinary
 09:14:42 - 21-May-26
Buy* 20 $58.06 Ordinary
 09:14:42 - 21-May-26
Sell* 8 $58.00 Ordinary
 09:14:15 - 21-May-26
Sell* 3 $58.00 Ordinary
 09:13:49 - 21-May-26
Sell* 2 $58.00 Ordinary
 09:13:42 - 21-May-26
Sell* 5 $58.00 Ordinary
 09:13:21 - 21-May-26
Sell* 100 $58.01 Ordinary
 09:13:16 - 21-May-26
Sell* 13 $58.01 Ordinary
 09:13:08 - 21-May-26
Sell* 20 $58.02 Ordinary
 09:13:08 - 21-May-26
Buy* 4 $57.99 Ordinary
 09:12:48 - 21-May-26
Buy* 4 $57.99 Ordinary
 09:12:48 - 21-May-26
Sell* 12 $57.96 Ordinary
 09:12:34 - 21-May-26
Sell* 5 $57.96 Ordinary
 09:12:34 - 21-May-26
Sell* 5 $57.99 Ordinary
 09:12:25 - 21-May-26
Sell* 50 $58.00 Ordinary
 09:12:25 - 21-May-26
Sell* 35 $58.00 Ordinary
 09:12:25 - 21-May-26
Sell* 8 $58.00 Ordinary
 09:12:25 - 21-May-26
Sell* 52 $58.00 Ordinary
 09:12:25 - 21-May-26
Sell* 10 $58.00 Ordinary
 09:12:25 - 21-May-26
Buy* 3 $58.04 Ordinary
 09:12:03 - 21-May-26
Buy* 47 $58.02 Ordinary
 09:11:49 - 21-May-26
Sell* 20 $58.02 Ordinary
 09:11:49 - 21-May-26
Sell* 1 $58.02 Ordinary
 09:11:49 - 21-May-26
Sell* 12 $58.02 Ordinary
 09:11:49 - 21-May-26
Sell* 20 $58.02 Ordinary
 09:11:49 - 21-May-26
Sell* 100 $58.03 Ordinary
 09:11:09 - 21-May-26
Sell* 1 $58.05 Ordinary
 09:11:09 - 21-May-26
Sell* 8 $58.05 Ordinary
 09:11:09 - 21-May-26
Sell* 20 $58.07 Ordinary
 09:11:09 - 21-May-26
Sell* 5 $58.07 Ordinary
 09:11:09 - 21-May-26
Buy* 10 $58.15 Ordinary
 09:11:09 - 21-May-26
Buy* 100 $58.21 Ordinary
 09:10:49 - 21-May-26
Buy* 50 $58.21 Ordinary
 09:10:42 - 21-May-26
Buy* 100 $58.22 Ordinary
 09:10:07 - 21-May-26
Buy* 5 $58.22 Ordinary
 09:10:07 - 21-May-26
Buy* 1 $58.22 Ordinary
 09:09:57 - 21-May-26
Buy* 1 $58.22 Ordinary
 09:09:50 - 21-May-26
Buy* 60 $58.22 Ordinary
 09:09:47 - 21-May-26
Buy* 35 $58.20 Ordinary
 09:09:47 - 21-May-26
Buy* 15 $58.20 Ordinary
 09:09:47 - 21-May-26
Buy* 5 $58.20 Ordinary
 09:09:47 - 21-May-26
Unknown* 10 $58.30 Ordinary
 09:07:03 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:07:03 - 21-May-26
Unknown* 10 $58.325 Ordinary
 09:06:49 - 21-May-26
Sell* 10 $58.27 Ordinary
 09:06:42 - 21-May-26
Sell* 10 $58.26 Ordinary
 09:06:42 - 21-May-26
Sell* 10 $58.27 Ordinary
 09:06:42 - 21-May-26
Sell* 10 $58.27 Ordinary
 09:06:42 - 21-May-26
Buy* 20 $58.38 Ordinary
 09:06:37 - 21-May-26
Sell* 9 $58.35 Ordinary
 09:06:35 - 21-May-26
Sell* 88 $58.35 Ordinary
 09:06:29 - 21-May-26
Sell* 12 $58.35 Ordinary
 09:06:29 - 21-May-26
Sell* 1 $58.35 Ordinary
 09:06:29 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:04:55 - 21-May-26
Buy* 260 $58.35 Ordinary
 09:04:55 - 21-May-26
Buy* 100 $58.35 Ordinary
 09:04:55 - 21-May-26
Buy* 15 $58.34 Ordinary
 09:04:55 - 21-May-26
Buy* 85 $58.34 Ordinary
 09:04:53 - 21-May-26
Unknown* 10 $58.30 Ordinary
 09:04:37 - 21-May-26
Unknown* 10 $58.30 Ordinary
 09:04:37 - 21-May-26
Buy* 10 $58.31 Ordinary
 09:04:37 - 21-May-26
Buy* 10 $58.31 Ordinary
 09:04:37 - 21-May-26
Buy* 11 $58.39 Ordinary
 09:04:34 - 21-May-26
Buy* 11 $58.38 Ordinary
 09:04:34 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:08 - 21-May-26
Unknown* 10 $58.325 Ordinary
 09:04:08 - 21-May-26
Unknown* 10 $58.325 Ordinary
 09:04:08 - 21-May-26
Unknown* 10 $58.325 Ordinary
 09:04:08 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:03 - 21-May-26
Buy* 10 $58.33 Ordinary
 09:04:03 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:03 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:03 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:03 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:03 - 21-May-26
Buy* 10 $58.34 Ordinary
 09:04:03 - 21-May-26
Buy* 15 $58.38 Ordinary
 09:03:56 - 21-May-26
Buy* 60 $58.34 Ordinary
 09:03:50 - 21-May-26
Buy* 20 $58.33 Ordinary
 09:03:50 - 21-May-26
Buy* 20 $58.33 Ordinary
 09:03:50 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.30 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 4 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.29 Ordinary
 09:03:46 - 21-May-26
Sell* 20 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 9 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 7 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 55 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 10 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 5 $58.31 Ordinary
 09:03:46 - 21-May-26
Sell* 4 $58.32 Ordinary
 09:03:28 - 21-May-26
Sell* 4 $58.32 Ordinary
 09:03:28 - 21-May-26
Sell* 4 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 10 $58.33 Ordinary
 09:03:28 - 21-May-26
Sell* 8 $58.33 Ordinary
 09:03:28 - 21-May-26
Buy* 100 $58.35 Ordinary
 09:02:30 - 21-May-26
Buy* 22 $58.30 Ordinary
 09:02:30 - 21-May-26
Buy* 8 $58.30 Ordinary
 09:02:26 - 21-May-26
Sell* 1 $58.17 Ordinary
 09:01:43 - 21-May-26
Buy* 2 $58.15 Ordinary
 09:00:44 - 21-May-26
Buy* 5 $58.14 Ordinary
 09:00:37 - 21-May-26
Buy* 140 $58.08 Ordinary
 09:00:16 - 21-May-26
Sell* 6 $58.01 Ordinary
 08:59:45 - 21-May-26
Sell* 3 $58.04 Ordinary
 08:59:26 - 21-May-26
Buy* 1 $58.05 Ordinary
 08:58:46 - 21-May-26
Buy* 4 $58.05 Ordinary
 08:58:46 - 21-May-26
Buy* 10 $58.04 Ordinary
 08:58:20 - 21-May-26
Buy* 55 $58.04 Ordinary
 08:58:20 - 21-May-26
Buy* 20 $58.03 Ordinary
 08:58:20 - 21-May-26
Sell* 15 $58.00 Ordinary
 08:58:04 - 21-May-26
Sell* 73 $58.00 Ordinary
 08:58:04 - 21-May-26
Sell* 15 $58.00 Ordinary
 08:58:04 - 21-May-26
Buy* 13 $58.035 Ordinary
 08:57:09 - 21-May-26
Buy* 4 $58.035 Ordinary
 08:57:07 - 21-May-26
Buy* 1 $58.05 Ordinary
 08:56:52 - 21-May-26
Buy* 1 $58.04 Ordinary
 08:56:32 - 21-May-26
Sell* 20 $58.06 Ordinary
 08:55:48 - 21-May-26
Sell* 256 $58.09 Ordinary
 08:55:48 - 21-May-26
Buy* 1 $58.13 Ordinary
 08:55:43 - 21-May-26
Buy* 8 $58.13 Ordinary
 08:55:36 - 21-May-26
Sell* 631 $58.09 Ordinary
 08:54:37 - 21-May-26
Sell* 1 $58.06 Ordinary
 08:54:32 - 21-May-26
Sell* 1 $58.06 Ordinary
 08:54:32 - 21-May-26
Sell* 1 $58.08 Ordinary
 08:54:32 - 21-May-26
Sell* 27 $58.00 Ordinary
 08:53:06 - 21-May-26
Sell* 88 $58.05 Ordinary
 08:53:06 - 21-May-26
Sell* 10 $58.05 Ordinary
 08:53:06 - 21-May-26
Sell* 1 $58.06 Ordinary
 08:52:50 - 21-May-26
Sell* 27 $58.01 Ordinary
 08:52:41 - 21-May-26
Sell* 55 $58.01 Ordinary
 08:52:41 - 21-May-26
Sell* 35 $58.01 Ordinary
 08:52:00 - 21-May-26
Sell* 15 $58.01 Ordinary
 08:52:00 - 21-May-26
Sell* 5 $58.01 Ordinary
 08:52:00 - 21-May-26
Sell* 45 $58.02 Ordinary
 08:52:00 - 21-May-26
Sell* 50 $58.02 Ordinary
 08:51:56 - 21-May-26
Sell* 2 $58.15 Ordinary
 08:51:30 - 21-May-26
Sell* 5 $58.02 Ordinary
 08:50:44 - 21-May-26
Buy* 200 $58.00 Ordinary
 08:48:20 - 21-May-26
Buy* 550 $58.00 Ordinary
 08:48:20 - 21-May-26
Buy* 40 $58.00 Ordinary
 08:48:20 - 21-May-26
Buy* 200 $57.99 Ordinary
 08:48:20 - 21-May-26
Sell* 20 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 1 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 25 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 100 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 10 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 1 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 10 $58.00 Ordinary
 08:48:20 - 21-May-26
Sell* 2 $58.03 Ordinary
 08:48:20 - 21-May-26
Sell* 20 $58.07 Ordinary
 08:48:20 - 21-May-26
Sell* 108 $58.10 Ordinary
 08:48:20 - 21-May-26
Sell* 20 $58.11 Ordinary
 08:48:20 - 21-May-26
Buy* 4 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 10 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 10 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 10 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 10 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 10 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 10 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 20 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 24 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 24 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 24 $58.13 Ordinary
 08:47:15 - 21-May-26
Buy* 20 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 24 $58.12 Ordinary
 08:47:15 - 21-May-26
Buy* 24 $58.12 Ordinary
 08:47:15 - 21-May-26
Sell* 1 $58.12 Ordinary
 08:47:15 - 21-May-26
Sell* 4 $58.14 Ordinary
 08:47:15 - 21-May-26
Sell* 1 $58.18 Ordinary
 08:47:13 - 21-May-26
Sell* 5 $58.20 Ordinary
 08:47:13 - 21-May-26
Sell* 1 $58.21 Ordinary
 08:47:13 - 21-May-26
Sell* 1 $58.21 Ordinary
 08:47:13 - 21-May-26
Sell* 100 $58.21 Ordinary
 08:47:13 - 21-May-26
Sell* 2 $58.21 Ordinary
 08:46:47 - 21-May-26
Sell* 1 $58.21 Ordinary
 08:46:47 - 21-May-26
Sell* 39 $58.27 Ordinary
 08:46:29 - 21-May-26
Buy* 1 $58.22 Ordinary
 08:46:17 - 21-May-26
Sell* 1 $58.24 Ordinary
 08:46:16 - 21-May-26
Sell* 7 $58.27 Ordinary
 08:45:10 - 21-May-26
Sell* 11 $58.28 Ordinary
 08:45:10 - 21-May-26
Unknown* 1 $58.34 Ordinary
 08:44:48 - 21-May-26
Sell* 103 $58.20 Ordinary
 08:43:22 - 21-May-26
Buy* 3 $58.34 Ordinary
 08:42:59 - 21-May-26
Buy* 1 $58.34 Ordinary
 08:42:59 - 21-May-26
Sell* 5 $58.30 Ordinary
 08:40:30 - 21-May-26
Sell* 10 $58.30 Ordinary
 08:40:30 - 21-May-26
Sell* 5 $58.31 Ordinary
 08:40:30 - 21-May-26
Sell* 20 $58.33 Ordinary
 08:40:30 - 21-May-26
Sell* 5 $58.33 Ordinary
 08:40:30 - 21-May-26
Sell* 5 $58.33 Ordinary
 08:40:30 - 21-May-26
Sell* 1 $58.35 Ordinary
 08:40:30 - 21-May-26
Sell* 100 $58.36 Ordinary
 08:40:30 - 21-May-26
Sell* 38 $58.36 Ordinary
 08:39:52 - 21-May-26
Sell* 2 $58.37 Ordinary
 08:39:46 - 21-May-26
Buy* 50 $58.45 Ordinary
 08:39:11 - 21-May-26
Sell* 10 $58.44 Ordinary
 08:38:48 - 21-May-26
Sell* 20 $58.44 Ordinary
 08:38:48 - 21-May-26
Sell* 100 $58.40 Ordinary
 08:38:48 - 21-May-26
Sell* 100 $58.41 Ordinary
 08:38:48 - 21-May-26
Sell* 1 $58.45 Ordinary
 08:38:48 - 21-May-26
Sell* 1 $58.45 Ordinary
 08:38:48 - 21-May-26
Sell* 17 $58.46 Ordinary
 08:38:48 - 21-May-26
Sell* 83 $58.46 Ordinary
 08:38:48 - 21-May-26
Sell* 20 $58.47 Ordinary
 08:38:48 - 21-May-26
Sell* 10 $58.53 Ordinary
 08:38:46 - 21-May-26
Sell* 10 $58.53 Ordinary
 08:38:46 - 21-May-26
Sell* 1 $58.52 Ordinary
 08:38:39 - 21-May-26
Sell* 100 $58.54 Ordinary
 08:38:39 - 21-May-26
Sell* 130 $58.54 Ordinary
 08:38:39 - 21-May-26
Sell* 100 $58.56 Ordinary
 08:38:39 - 21-May-26
Buy* 1,746 $58.60 Ordinary
 08:38:02 - 21-May-26
Buy* 1 $58.60 Ordinary
 08:37:58 - 21-May-26
Buy* 3 $58.60 Ordinary
 08:37:52 - 21-May-26
Buy* 8 $58.65 Ordinary
 08:37:34 - 21-May-26
Buy* 40 $58.65 Ordinary
 08:37:23 - 21-May-26
Buy* 20 $58.64 Ordinary
 08:37:23 - 21-May-26
Buy* 100 $58.64 Ordinary
 08:37:23 - 21-May-26
Buy* 30 $58.64 Ordinary
 08:37:23 - 21-May-26
Buy* 20 $58.64 Ordinary
 08:37:23 - 21-May-26
Buy* 100 $58.64 Ordinary
 08:37:23 - 21-May-26
Buy* 20 $58.615 Ordinary
 08:37:23 - 21-May-26
Buy* 80 $58.615 Ordinary
 08:37:23 - 21-May-26
Buy* 20 $58.61 Ordinary
 08:37:23 - 21-May-26
Buy* 20 $58.60 Ordinary
 08:37:23 - 21-May-26
Buy* 1 $58.61 Ordinary
 08:37:16 - 21-May-26
Sell* 2 $58.56 Ordinary
 08:37:02 - 21-May-26
Sell* 8 $58.58 Ordinary
 08:37:02 - 21-May-26
Sell* 35 $58.60 Ordinary
 08:37:02 - 21-May-26
Sell* 20 $58.62 Ordinary
 08:36:58 - 21-May-26
Sell* 180 $58.62 Ordinary
 08:36:58 - 21-May-26
Sell* 20 $58.63 Ordinary
 08:36:58 - 21-May-26
Sell* 5 $58.65 Ordinary
 08:35:50 - 21-May-26
Sell* 20 $58.65 Ordinary
 08:35:50 - 21-May-26
Sell* 10 $58.65 Ordinary
 08:35:36 - 21-May-26
Buy* 60 $58.70 Ordinary
 08:34:02 - 21-May-26
Buy* 3 $58.65 Ordinary
 08:33:30 - 21-May-26
Buy* 1 $58.65 Ordinary
 08:33:30 - 21-May-26
Sell* 2 $58.59 Ordinary
 08:32:55 - 21-May-26
Buy* 80 $58.70 Ordinary
 08:32:44 - 21-May-26
Buy* 60 $58.70 Ordinary
 08:32:44 - 21-May-26
Buy* 200 $58.68 Ordinary
 08:32:44 - 21-May-26
Buy* 100 $58.665 Ordinary
 08:32:44 - 21-May-26
Sell* 4 $58.61 Ordinary
 08:32:15 - 21-May-26
Sell* 4 $58.62 Ordinary
 08:32:10 - 21-May-26
Sell* 10 $58.67 Ordinary
 08:31:48 - 21-May-26
Buy* 19 $58.76 Ordinary
 08:31:42 - 21-May-26
Buy* 1 $58.75 Ordinary
 08:31:42 - 21-May-26
Sell* 100 $58.635 Ordinary
 08:31:42 - 21-May-26
Sell* 90 $58.635 Ordinary
 08:31:42 - 21-May-26
Sell* 10 $58.63 Ordinary
 08:31:42 - 21-May-26
Sell* 80 $58.635 Ordinary
 08:31:42 - 21-May-26
Sell* 20 $58.63 Ordinary
 08:31:42 - 21-May-26
Sell* 12 $58.58 Ordinary
 08:31:30 - 21-May-26
Sell* 25 $58.58 Ordinary
 08:31:30 - 21-May-26
Sell* 20 $58.59 Ordinary
 08:31:27 - 21-May-26
Sell* 10 $58.60 Ordinary
 08:31:27 - 21-May-26
Sell* 10 $58.61 Ordinary
 08:31:27 - 21-May-26
Sell* 5 $58.67 Ordinary
 08:31:09 - 21-May-26
Sell* 5 $58.68 Ordinary
 08:31:09 - 21-May-26
Sell* 10 $58.70 Ordinary
 08:31:05 - 21-May-26
Sell* 10 $58.71 Ordinary
 08:30:54 - 21-May-26
Sell* 10 $58.73 Ordinary
 08:30:35 - 21-May-26
Sell* 10 $58.73 Ordinary
 08:30:35 - 21-May-26
Sell* 10 $58.73 Ordinary
 08:30:35 - 21-May-26
Buy* 1 $58.73 Ordinary
 08:30:30 - 21-May-26
Sell* 1 $58.74 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 20 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 67 $58.73 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 45 $58.74 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 112 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 67 $58.74 Ordinary
 08:30:07 - 21-May-26
Sell* 11 $58.74 Ordinary
 08:30:07 - 21-May-26
Sell* 55 $58.74 Ordinary
 08:30:07 - 21-May-26
Sell* 11 $58.74 Ordinary
 08:30:07 - 21-May-26
Sell* 1 $58.80 Ordinary
 08:30:07 - 21-May-26
Buy* 3 $58.80 Ordinary
 08:30:07 - 21-May-26
Buy* 250 $58.75 Ordinary
 08:30:07 - 21-May-26
Buy* 282 $58.75 Ordinary
 08:30:07 - 21-May-26
Buy* 704 $58.75 Ordinary
 08:30:07 - 21-May-26
Buy* 14 $58.75 Ordinary
 08:30:07 - 21-May-26
Sell* 5 $58.68 Ordinary
 08:30:07 - 21-May-26
Sell* 10 $58.68 Ordinary
 08:30:07 - 21-May-26
Sell* 5 $58.68 Ordinary
 08:30:07 - 21-May-26
Sell* 10 $58.67 Ordinary
 08:30:07 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:30:05 - 21-May-26
Sell* 50 $58.74 Ordinary
 08:30:02 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:29:34 - 21-May-26
Sell* 1 $58.62 Ordinary
 08:28:17 - 21-May-26
Sell* 10 $58.67 Ordinary
 08:28:12 - 21-May-26
Sell* 12 $58.62 Ordinary
 08:28:10 - 21-May-26
Sell* 2 $58.66 Ordinary
 08:27:46 - 21-May-26
Buy* 100 $58.72 Ordinary
 08:26:53 - 21-May-26
Buy* 20 $58.73 Ordinary
 08:26:53 - 21-May-26
Buy* 20 $58.74 Ordinary
 08:26:53 - 21-May-26
Buy* 20 $58.74 Ordinary
 08:26:53 - 21-May-26
Buy* 20 $58.74 Ordinary
 08:26:53 - 21-May-26
Buy* 20 $58.70 Ordinary
 08:26:53 - 21-May-26
Buy* 14 $58.66 Ordinary
 08:26:32 - 21-May-26
Sell* 20 $58.60 Ordinary
 08:26:27 - 21-May-26
Sell* 13 $58.60 Ordinary
 08:26:27 - 21-May-26
Sell* 20 $58.63 Ordinary
 08:26:27 - 21-May-26
Sell* 99 $58.65 Ordinary
 08:26:27 - 21-May-26
Buy* 300 $58.66 Ordinary
 08:26:26 - 21-May-26
Buy* 4 $58.75 Ordinary
 08:25:35 - 21-May-26
Buy* 5 $58.75 Ordinary
 08:25:35 - 21-May-26
Sell* 6 $58.69 Ordinary
 08:25:35 - 21-May-26
Sell* 10 $58.69 Ordinary
 08:25:35 - 21-May-26
Buy* 200 $58.76 Ordinary
 08:25:35 - 21-May-26
Buy* 5 $58.76 Ordinary
 08:25:35 - 21-May-26
Buy* 30 $58.76 Ordinary
 08:25:35 - 21-May-26
Buy* 5 $58.76 Ordinary
 08:25:35 - 21-May-26
Buy* 30 $58.76 Ordinary
 08:25:35 - 21-May-26
Buy* 10 $58.75 Ordinary
 08:25:35 - 21-May-26
Buy* 20 $58.75 Ordinary
 08:25:35 - 21-May-26
Buy* 20 $58.75 Ordinary
 08:25:35 - 21-May-26
Buy* 20 $58.74 Ordinary
 08:25:35 - 21-May-26
Buy* 31 $58.74 Ordinary
 08:25:35 - 21-May-26
Buy* 20 $58.73 Ordinary
 08:25:35 - 21-May-26
Sell* 10 $58.68 Ordinary
 08:25:35 - 21-May-26
Sell* 1 $58.65 Ordinary
 08:25:35 - 21-May-26
Sell* 1 $58.69 Ordinary
 08:25:35 - 21-May-26
Sell* 6 $58.70 Ordinary
 08:25:35 - 21-May-26
Sell* 17 $58.70 Ordinary
 08:25:35 - 21-May-26
Sell* 25 $58.70 Ordinary
 08:25:35 - 21-May-26
Sell* 19 $58.70 Ordinary
 08:25:35 - 21-May-26
Sell* 5 $58.70 Ordinary
 08:25:35 - 21-May-26
Sell* 1 $58.70 Ordinary
 08:25:35 - 21-May-26
Sell* 80 $58.70 Ordinary
 08:25:35 - 21-May-26
Buy* 100 $58.77 Ordinary
 08:25:35 - 21-May-26
Sell* 20 $58.71 Ordinary
 08:25:34 - 21-May-26
Sell* 30 $58.78 Ordinary
 08:25:02 - 21-May-26
Sell* 11 $58.80 Ordinary
 08:24:23 - 21-May-26
Sell* 4 $58.77 Ordinary
 08:23:24 - 21-May-26
Buy* 16 $58.785 Ordinary
 08:23:18 - 21-May-26
Buy* 100 $58.785 Ordinary
 08:23:12 - 21-May-26
Buy* 20 $58.785 Ordinary
 08:23:11 - 21-May-26
Buy* 20 $58.785 Ordinary
 08:23:11 - 21-May-26
Sell* 10 $58.77 Ordinary
 08:23:10 - 21-May-26
Buy* 20 $58.79 Ordinary
 08:23:10 - 21-May-26
Sell* 5 $58.81 Ordinary
 08:23:10 - 21-May-26
Buy* 13 $58.84 Ordinary
 08:23:02 - 21-May-26
Buy* 120 $58.75 Ordinary
 08:22:33 - 21-May-26
Buy* 20 $58.74 Ordinary
 08:22:15 - 21-May-26
Buy* 20 $58.74 Ordinary
 08:22:15 - 21-May-26
Sell* 250 $58.70 Ordinary
 08:21:56 - 21-May-26
Unknown* 100 $58.70 Ordinary
 08:21:56 - 21-May-26
Unknown* 30 $58.70 Ordinary
 08:21:41 - 21-May-26
Sell* 7 $58.71 Ordinary
 08:21:35 - 21-May-26
Sell* 33 $58.72 Ordinary
 08:21:33 - 21-May-26
Sell* 1,167 $58.72 Ordinary
 08:21:33 - 21-May-26
Sell* 20 $58.73 Ordinary
 08:21:33 - 21-May-26
Sell* 20 $58.73 Ordinary
 08:21:33 - 21-May-26
Sell* 10 $58.77 Ordinary
 08:21:33 - 21-May-26
Sell* 10 $58.76 Ordinary
 08:21:33 - 21-May-26
Sell* 20 $58.75 Ordinary
 08:21:30 - 21-May-26
Sell* 10 $58.76 Ordinary
 08:21:29 - 21-May-26
Sell* 20 $58.75 Ordinary
 08:21:29 - 21-May-26
Buy* 10 $58.75 Ordinary
 08:21:26 - 21-May-26
Buy* 10 $58.75 Ordinary
 08:21:26 - 21-May-26
Buy* 11 $58.75 Ordinary
 08:21:26 - 21-May-26
Buy* 5 $58.75 Ordinary
 08:21:26 - 21-May-26
Buy* 75 $58.70 Ordinary
 08:21:08 - 21-May-26
Buy* 1 $58.70 Ordinary
 08:21:08 - 21-May-26
Buy* 10 $58.68 Ordinary
 08:21:08 - 21-May-26
Buy* 1 $58.64 Ordinary
 08:20:59 - 21-May-26
Buy* 1 $58.63 Ordinary
 08:20:55 - 21-May-26
Buy* 20 $58.63 Ordinary
 08:20:55 - 21-May-26
Unknown* 33 $58.615 Ordinary
 08:20:55 - 21-May-26
Unknown* 33 $58.615 Ordinary
 08:20:55 - 21-May-26
Buy* 20 $58.61 Ordinary
 08:20:55 - 21-May-26
Buy* 100 $58.60 Ordinary
 08:20:55 - 21-May-26
Buy* 1 $58.50 Ordinary
 08:20:38 - 21-May-26
Buy* 100 $58.50 Ordinary
 08:20:38 - 21-May-26
Buy* 10 $58.50 Ordinary
 08:20:38 - 21-May-26
Buy* 10 $58.50 Ordinary
 08:20:38 - 21-May-26
Buy* 10 $58.48 Ordinary
 08:20:38 - 21-May-26
Buy* 20 $58.47 Ordinary
 08:20:38 - 21-May-26
Buy* 50 $58.43 Ordinary
 08:20:38 - 21-May-26
Buy* 200 $58.43 Ordinary
 08:20:38 - 21-May-26
Buy* 1 $58.41 Ordinary
 08:19:59 - 21-May-26
Buy* 10 $58.35 Ordinary
 08:19:21 - 21-May-26
Buy* 5 $58.37 Ordinary
 08:19:03 - 21-May-26
Sell* 10 $58.32 Ordinary
 08:19:03 - 21-May-26
Buy* 200 $58.34 Ordinary
 08:19:03 - 21-May-26
Buy* 10 $58.32 Ordinary
 08:19:03 - 21-May-26
Buy* 10 $58.32 Ordinary
 08:19:03 - 21-May-26
Buy* 10 $58.32 Ordinary
 08:19:03 - 21-May-26
Buy* 10 $58.32 Ordinary
 08:19:03 - 21-May-26
Buy* 10 $58.32 Ordinary
 08:18:40 - 21-May-26
Buy* 5 $58.30 Ordinary
 08:18:40 - 21-May-26
Buy* 30 $58.19 Ordinary
 08:18:08 - 21-May-26
Buy* 100 $58.25 Ordinary
 08:17:54 - 21-May-26
Buy* 3 $58.25 Ordinary
 08:17:54 - 21-May-26
Buy* 100 $58.23 Ordinary
 08:17:54 - 21-May-26
Buy* 1 $58.23 Ordinary
 08:17:54 - 21-May-26
Buy* 1 $58.22 Ordinary
 08:17:54 - 21-May-26
Sell* 1 $58.11 Ordinary
 08:17:13 - 21-May-26
Buy* 10 $58.13 Ordinary
 08:17:10 - 21-May-26
Buy* 19 $58.14 Ordinary
 08:16:57 - 21-May-26
Sell* 10 $58.09 Ordinary
 08:16:57 - 21-May-26
Sell* 1 $58.10 Ordinary
 08:16:57 - 21-May-26
Sell* 30 $58.10 Ordinary
 08:16:57 - 21-May-26
Sell* 200 $58.10 Ordinary
 08:16:57 - 21-May-26
Sell* 8 $58.10 Ordinary
 08:16:57 - 21-May-26
Sell* 5 $58.15 Ordinary
 08:16:56 - 21-May-26
Buy* 2 $58.19 Ordinary
 08:16:27 - 21-May-26
Sell* 10 $58.12 Ordinary
 08:16:22 - 21-May-26
Sell* 3 $58.12 Ordinary
 08:16:22 - 21-May-26
Sell* 44 $58.15 Ordinary
 08:16:22 - 21-May-26
Sell* 56 $58.15 Ordinary
 08:16:22 - 21-May-26
Sell* 10 $58.15 Ordinary
 08:16:22 - 21-May-26
Sell* 10 $58.18 Ordinary
 08:15:22 - 21-May-26
Sell* 1 $58.18 Ordinary
 08:15:22 - 21-May-26
Sell* 2 $58.18 Ordinary
 08:15:22 - 21-May-26
Sell* 10 $58.19 Ordinary
 08:15:09 - 21-May-26
Sell* 3 $58.21 Ordinary
 08:15:09 - 21-May-26
Sell* 93 $58.22 Ordinary
 08:15:09 - 21-May-26
Sell* 10 $58.22 Ordinary
 08:15:09 - 21-May-26
Buy* 50 $58.24 Ordinary
 08:15:08 - 21-May-26
Buy* 3 $58.25 Ordinary
 08:14:38 - 21-May-26
Buy* 17 $58.24 Ordinary
 08:14:29 - 21-May-26
Buy* 3 $58.25 Ordinary
 08:14:28 - 21-May-26
Sell* 370 $58.30 Ordinary
 08:14:18 - 21-May-26
Sell* 20 $58.30 Ordinary
 08:14:18 - 21-May-26
Sell* 10 $58.29 Ordinary
 08:14:18 - 21-May-26
Sell* 2 $58.23 Ordinary
 08:13:28 - 21-May-26
Sell* 50 $58.23 Ordinary
 08:13:28 - 21-May-26
Sell* 10 $58.24 Ordinary
 08:13:28 - 21-May-26
Sell* 20 $58.25 Ordinary
 08:13:28 - 21-May-26
Sell* 20 $58.26 Ordinary
 08:13:28 - 21-May-26
Sell* 5 $58.30 Ordinary
 08:13:28 - 21-May-26
Sell* 1 $58.30 Ordinary
 08:13:28 - 21-May-26
Buy* 20 $58.36 Ordinary
 08:13:20 - 21-May-26
Sell* 2 $58.37 Ordinary
 08:12:49 - 21-May-26
Sell* 75 $58.36 Ordinary
 08:12:36 - 21-May-26
Sell* 5 $58.36 Ordinary
 08:12:36 - 21-May-26
Sell* 15 $58.37 Ordinary
 08:12:36 - 21-May-26
Sell* 20 $58.37 Ordinary
 08:12:36 - 21-May-26
Sell* 20 $58.38 Ordinary
 08:12:36 - 21-May-26
Sell* 20 $58.38 Ordinary
 08:12:36 - 21-May-26
Buy* 4 $58.40 Ordinary
 08:11:47 - 21-May-26
Buy* 5 $58.40 Ordinary
 08:11:44 - 21-May-26
Buy* 20 $58.40 Ordinary
 08:11:43 - 21-May-26
Buy* 10 $58.40 Ordinary
 08:11:43 - 21-May-26
Buy* 15 $58.40 Ordinary
 08:11:43 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 10 $58.37 Ordinary
 08:11:24 - 21-May-26
Buy* 20 $58.38 Ordinary
 08:11:23 - 21-May-26
Buy* 20 $58.38 Ordinary
 08:11:23 - 21-May-26
Buy* 100 $58.35 Ordinary
 08:11:19 - 21-May-26
Buy* 13 $58.35 Ordinary
 08:11:19 - 21-May-26
Buy* 25 $58.30 Ordinary
 08:11:19 - 21-May-26
Buy* 15 $58.29 Ordinary
 08:11:14 - 21-May-26
Buy* 10 $58.28 Ordinary
 08:11:14 - 21-May-26
Sell* 2 $58.24 Ordinary
 08:10:23 - 21-May-26
Sell* 1 $58.24 Ordinary
 08:10:23 - 21-May-26
Sell* 5 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.26 Ordinary
 08:09:39 - 21-May-26
Sell* 10 $58.25 Ordinary
 08:09:08 - 21-May-26
Sell* 1 $58.24 Ordinary
 08:08:41 - 21-May-26
Sell* 1 $58.25 Ordinary
 08:08:41 - 21-May-26
Sell* 10 $58.25 Ordinary
 08:08:41 - 21-May-26
Sell* 10 $58.28 Ordinary
 08:08:16 - 21-May-26
Buy* 31 $58.31 Ordinary
 08:07:31 - 21-May-26
Sell* 100 $58.24 Ordinary
 08:04:39 - 21-May-26
Buy* 93 $58.34 Ordinary
 08:04:21 - 21-May-26
Buy* 20 $58.34 Ordinary
 08:04:21 - 21-May-26
Buy* 13 $58.30 Ordinary
 08:04:21 - 21-May-26
Buy* 87 $58.35 Ordinary
 08:04:20 - 21-May-26
Buy* 100 $58.34 Ordinary
 08:04:20 - 21-May-26
Buy* 20 $58.33 Ordinary
 08:04:20 - 21-May-26
Buy* 10 $58.32 Ordinary
 08:04:20 - 21-May-26
Buy* 20 $58.32 Ordinary
 08:04:20 - 21-May-26
Buy* 20 $58.31 Ordinary
 08:04:20 - 21-May-26
Buy* 20 $58.29 Ordinary
 08:04:20 - 21-May-26
Unknown* 50 $58.265 Ordinary
 08:03:35 - 21-May-26
Sell* 77 $58.24 Ordinary
 08:03:04 - 21-May-26
Buy* 20 $58.30 Ordinary
 08:03:04 - 21-May-26
Buy* 73 $58.28 Ordinary
 08:01:38 - 21-May-26
Buy* 820 $58.28 Ordinary
 08:01:38 - 21-May-26
Buy* 100 $58.27 Ordinary
 08:01:38 - 21-May-26
Buy* 20 $58.25 Ordinary
 08:01:38 - 21-May-26
Buy* 20 $58.25 Ordinary
 08:01:38 - 21-May-26
Unknown* 20 $58.24 Ordinary
 08:01:38 - 21-May-26
Unknown* 20 $58.24 Ordinary
 08:01:38 - 21-May-26
Buy* 201 $58.20 Ordinary
 08:01:25 - 21-May-26
Buy* 400 $58.20 Ordinary
 08:01:25 - 21-May-26
Buy* 845 $58.20 Ordinary
 08:01:03 - 21-May-26
Buy* 20 $58.20 Ordinary
 08:01:03 - 21-May-26
Buy* 20 $58.20 Ordinary
 08:01:03 - 21-May-26
Buy* 20 $58.20 Ordinary
 08:01:03 - 21-May-26
Sell* 20 $58.22 Ordinary
 08:01:03 - 21-May-26
Sell* 20 $58.23 Ordinary
 08:01:03 - 21-May-26
Sell* 5 $58.27 Ordinary
 08:01:00 - 21-May-26
Buy* 20 $58.33 Ordinary
 07:59:40 - 21-May-26
Buy* 20 $58.33 Ordinary
 07:59:40 - 21-May-26
Buy* 20 $58.32 Ordinary
 07:59:40 - 21-May-26
Buy* 20 $58.33 Ordinary
 07:59:40 - 21-May-26
Sell* 1 $58.27 Ordinary
 07:57:48 - 21-May-26
Sell* 1 $58.30 Ordinary
 07:57:48 - 21-May-26
Buy* 10 $58.30 Ordinary
 07:56:27 - 21-May-26
Buy* 20 $58.25 Ordinary
 07:55:28 - 21-May-26
Buy* 10 $58.25 Ordinary
 07:55:28 - 21-May-26
Sell* 1 $58.20 Ordinary
 07:55:05 - 21-May-26
Sell* 1 $58.20 Ordinary
 07:55:05 - 21-May-26
Sell* 1 $58.21 Ordinary
 07:55:05 - 21-May-26
Sell* 1 $58.23 Ordinary
 07:55:05 - 21-May-26
Sell* 19 $58.25 Ordinary
 07:54:28 - 21-May-26
Buy* 19 $58.30 Ordinary
 07:54:20 - 21-May-26
Buy* 1 $58.30 Ordinary
 07:54:20 - 21-May-26
Buy* 99 $58.30 Ordinary
 07:53:15 - 21-May-26
Buy* 1 $58.30 Ordinary
 07:53:15 - 21-May-26
Sell* 1 $58.24 Ordinary
 07:52:58 - 21-May-26
Sell* 1 $58.25 Ordinary
 07:52:58 - 21-May-26
Sell* 1 $58.25 Ordinary
 07:52:58 - 21-May-26
Sell* 1 $58.25 Ordinary
 07:52:58 - 21-May-26
Sell* 5 $58.28 Ordinary
 07:52:58 - 21-May-26
Sell* 1 $58.28 Ordinary
 07:52:58 - 21-May-26
Sell* 1 $58.30 Ordinary
 07:52:58 - 21-May-26
Sell* 1 $58.30 Ordinary
 07:52:26 - 21-May-26
Sell* 85 $58.30 Ordinary
 07:51:27 - 21-May-26
Sell* 24 $58.30 Ordinary
 07:51:24 - 21-May-26
Sell* 50 $58.30 Ordinary
 07:51:24 - 21-May-26
Sell* 20 $58.31 Ordinary
 07:51:24 - 21-May-26
Sell* 16 $58.31 Ordinary
 07:51:24 - 21-May-26
Sell* 20 $58.32 Ordinary
 07:51:24 - 21-May-26
Sell* 10 $58.32 Ordinary
 07:51:24 - 21-May-26
Buy* 1 $58.38 Ordinary
 07:51:24 - 21-May-26
Buy* 1 $58.35 Ordinary
 07:51:24 - 21-May-26
Buy* 250 $58.34 Ordinary
 07:51:24 - 21-May-26
Buy* 5 $58.33 Ordinary
 07:51:24 - 21-May-26
Sell* 1 $58.29 Ordinary
 07:51:16 - 21-May-26
Buy* 200 $58.32 Ordinary
 07:50:42 - 21-May-26
Buy* 20 $58.33 Ordinary
 07:50:42 - 21-May-26
Buy* 211 $58.33 Ordinary
 07:50:42 - 21-May-26
Buy* 20 $58.33 Ordinary
 07:50:42 - 21-May-26
Buy* 10 $58.32 Ordinary
 07:50:42 - 21-May-26
Buy* 20 $58.32 Ordinary
 07:50:42 - 21-May-26
Buy* 20 $58.31 Ordinary
 07:50:42 - 21-May-26
Sell* 10 $58.30 Ordinary
 07:50:23 - 21-May-26
Buy* 4 $58.21 Ordinary
 07:49:11 - 21-May-26
Buy* 100 $58.24 Ordinary
 07:49:11 - 21-May-26
Buy* 100 $58.24 Ordinary
 07:49:11 - 21-May-26
Buy* 3 $58.23 Ordinary
 07:49:11 - 21-May-26
Buy* 250 $58.23 Ordinary
 07:49:11 - 21-May-26
Buy* 10 $58.20 Ordinary
 07:49:09 - 21-May-26
Buy* 8 $58.20 Ordinary
 07:49:09 - 21-May-26
Buy* 35 $58.15 Ordinary
 07:48:44 - 21-May-26
Buy* 150 $58.10 Ordinary
 07:47:16 - 21-May-26
Buy* 70 $58.18 Ordinary
 07:47:02 - 21-May-26
Buy* 2 $58.18 Ordinary
 07:47:02 - 21-May-26
Buy* 10 $58.17 Ordinary
 07:47:02 - 21-May-26
Buy* 20 $58.17 Ordinary
 07:47:02 - 21-May-26
Buy* 71 $58.10 Ordinary
 07:46:53 - 21-May-26
Buy* 129 $58.10 Ordinary
 07:46:53 - 21-May-26
Sell* 1 $58.10 Ordinary
 07:46:52 - 21-May-26
Sell* 1 $58.10 Ordinary
 07:46:49 - 21-May-26
Sell* 2 $58.10 Ordinary
 07:46:49 - 21-May-26
Sell* 3 $58.10 Ordinary
 07:46:49 - 21-May-26
Sell* 5 $58.10 Ordinary
 07:46:49 - 21-May-26
Sell* 8 $58.10 Ordinary
 07:46:49 - 21-May-26
Sell* 4 $58.11 Ordinary
 07:46:49 - 21-May-26
Buy* 198 $58.11 Ordinary
 07:46:32 - 21-May-26
Buy* 152 $58.11 Ordinary
 07:46:32 - 21-May-26
Buy* 20 $58.10 Ordinary
 07:46:32 - 21-May-26
Buy* 5 $58.04 Ordinary
 07:46:25 - 21-May-26
Sell* 20 $58.01 Ordinary
 07:45:28 - 21-May-26
Buy* 50 $58.05 Ordinary
 07:45:14 - 21-May-26
Buy* 50 $58.04 Ordinary
 07:45:14 - 21-May-26
Buy* 50 $58.04 Ordinary
 07:45:14 - 21-May-26
Buy* 1 $58.04 Ordinary
 07:45:14 - 21-May-26
Buy* 1 $58.03 Ordinary
 07:45:14 - 21-May-26
Buy* 1 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 40 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 5 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 1 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 20 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 100 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 7 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 100 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 10 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 1 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 25 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 149 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 1 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 30 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 10 $58.00 Ordinary
 07:45:14 - 21-May-26
Buy* 100 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 10 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 10 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 10 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 10 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 10 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 10 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 20 $57.99 Ordinary
 07:45:11 - 21-May-26
Buy* 20 $57.98 Ordinary
 07:45:11 - 21-May-26
Buy* 5 $57.95 Ordinary
 07:43:45 - 21-May-26
Buy* 10 $57.95 Ordinary
 07:43:45 - 21-May-26
Buy* 10 $57.95 Ordinary
 07:43:45 - 21-May-26
Buy* 192 $57.91 Ordinary
 07:43:08 - 21-May-26
Buy* 2 $57.90 Ordinary
 07:43:08 - 21-May-26
Buy* 5 $57.83 Ordinary
 07:41:18 - 21-May-26
Buy* 1 $57.89 Ordinary
 07:41:07 - 21-May-26
Buy* 8 $57.91 Ordinary
 07:41:07 - 21-May-26
Buy* 10 $57.89 Ordinary
 07:41:07 - 21-May-26
Buy* 1 $57.89 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.88 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.87 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.86 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.85 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.84 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.83 Ordinary
 07:41:05 - 21-May-26
Buy* 3 $57.83 Ordinary
 07:41:05 - 21-May-26
Buy* 1 $57.82 Ordinary
 07:41:05 - 21-May-26
Buy* 10 $57.80 Ordinary
 07:41:05 - 21-May-26
Buy* 200 $57.80 Ordinary
 07:41:05 - 21-May-26
Buy* 300 $57.79 Ordinary
 07:41:05 - 21-May-26
Buy* 20 $57.75 Ordinary
 07:40:43 - 21-May-26
Buy* 10 $57.75 Ordinary
 07:40:43 - 21-May-26
Buy* 19 $57.70 Ordinary
 07:40:43 - 21-May-26
Buy* 10 $57.75 Ordinary
 07:39:54 - 21-May-26
Buy* 60 $57.77 Ordinary
 07:39:19 - 21-May-26
Buy* 20 $57.75 Ordinary
 07:39:19 - 21-May-26
Buy* 20 $57.74 Ordinary
 07:39:19 - 21-May-26
Sell* 80 $57.58 Ordinary
 07:31:35 - 21-May-26
Sell* 1 $57.58 Ordinary
 07:31:35 - 21-May-26
Buy* 1 $57.75 Ordinary
 07:31:07 - 21-May-26
Buy* 25 $57.75 Ordinary
 07:31:07 - 21-May-26
Buy* 6 $57.74 Ordinary
 07:30:57 - 21-May-26
Buy* 20 $57.74 Ordinary
 07:30:57 - 21-May-26
Sell* 2 $57.70 Ordinary
 07:29:06 - 21-May-26
Buy* 10 $57.69 Ordinary
 07:28:57 - 21-May-26
Sell* 1 $57.62 Ordinary
 07:27:13 - 21-May-26
Sell* 10 $57.67 Ordinary
 07:24:36 - 21-May-26
Buy* 18 $57.70 Ordinary
 07:24:36 - 21-May-26
Buy* 1 $57.70 Ordinary
 07:24:36 - 21-May-26
Buy* 90 $57.70 Ordinary
 07:24:36 - 21-May-26
Buy* 89 $57.69 Ordinary
 07:24:36 - 21-May-26
Buy* 20 $57.69 Ordinary
 07:24:36 - 21-May-26
Buy* 100 $57.69 Ordinary
 07:24:36 - 21-May-26
Buy* 100 $57.69 Ordinary
 07:24:36 - 21-May-26
Buy* 99 $57.69 Ordinary
 07:24:36 - 21-May-26
Buy* 10 $57.66 Ordinary
 07:24:36 - 21-May-26
Sell* 230 $57.60 Ordinary
 07:24:36 - 21-May-26
Sell* 50 $57.60 Ordinary
 07:24:23 - 21-May-26
Sell* 20 $57.60 Ordinary
 07:24:21 - 21-May-26
Buy* 20 $57.64 Ordinary
 07:23:50 - 21-May-26
Buy* 20 $57.64 Ordinary
 07:23:50 - 21-May-26
Sell* 20 $57.62 Ordinary
 07:23:50 - 21-May-26
Buy* 8 $57.60 Ordinary
 07:23:10 - 21-May-26
Buy* 119 $57.60 Ordinary
 07:21:56 - 21-May-26
Buy* 11 $57.60 Ordinary
 07:21:56 - 21-May-26
Buy* 1 $57.60 Ordinary
 07:20:07 - 21-May-26
Buy* 43 $57.60 Ordinary
 07:19:31 - 21-May-26
Buy* 25 $57.60 Ordinary
 07:19:31 - 21-May-26
Buy* 20 $57.50 Ordinary
 07:16:51 - 21-May-26
Buy* 100 $57.43 Ordinary
 07:16:51 - 21-May-26
Buy* 200 $57.43 Ordinary
 07:16:51 - 21-May-26
Buy* 200 $57.43 Ordinary
 07:16:51 - 21-May-26
Buy* 80 $57.50 Ordinary
 07:16:51 - 21-May-26
Buy* 20 $57.46 Ordinary
 07:16:51 - 21-May-26
Buy* 2 $57.41 Ordinary
 07:16:51 - 21-May-26
Buy* 20 $57.41 Ordinary
 07:16:51 - 21-May-26
Buy* 10 $57.40 Ordinary
 07:16:51 - 21-May-26
Buy* 20 $57.39 Ordinary
 07:16:51 - 21-May-26
Buy* 20 $57.41 Ordinary
 07:16:51 - 21-May-26
Buy* 100 $57.41 Ordinary
 07:16:51 - 21-May-26
Buy* 9 $57.36 Ordinary
 07:13:03 - 21-May-26
Buy* 10 $57.36 Ordinary
 07:12:47 - 21-May-26
Buy* 20 $57.36 Ordinary
 07:12:47 - 21-May-26
Buy* 1 $57.37 Ordinary
 07:12:33 - 21-May-26
Sell* 1 $57.37 Ordinary
 07:11:42 - 21-May-26
Sell* 1 $57.38 Ordinary
 07:11:35 - 21-May-26
Sell* 127 $57.36 Ordinary
 07:10:39 - 21-May-26
Sell* 1 $57.37 Ordinary
 07:10:39 - 21-May-26
Buy* 23 $57.38 Ordinary
 07:10:23 - 21-May-26
Buy* 164 $57.38 Ordinary
 07:10:23 - 21-May-26
Buy* 43 $57.38 Ordinary
 07:10:23 - 21-May-26
Sell* 1 $57.42 Ordinary
 07:08:09 - 21-May-26
Sell* 1 $57.30 Ordinary
 07:07:39 - 21-May-26
Sell* 20 $57.30 Ordinary
 07:07:39 - 21-May-26
Sell* 9 $57.30 Ordinary
 07:07:38 - 21-May-26
Sell* 20 $57.40 Ordinary
 07:06:15 - 21-May-26
Buy* 79 $57.30 Ordinary
 07:04:55 - 21-May-26
Buy* 10 $57.30 Ordinary
 07:04:55 - 21-May-26
Buy* 4 $57.30 Ordinary
 07:04:55 - 21-May-26
Sell* 1 $57.54 Ordinary
 07:04:24 - 21-May-26
Buy* 25 $57.58 Ordinary
 07:03:59 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 1 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 9 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:38 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 1 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 9 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:33 - 21-May-26
Sell* 10 $57.58 Ordinary
 07:03:11 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:11 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:11 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:11 - 21-May-26
Buy* 10 $57.58 Ordinary
 07:03:11 - 21-May-26
Sell* 21 $57.58 Ordinary
 07:03:06 - 21-May-26
Sell* 1 $57.48 Ordinary
 07:02:57 - 21-May-26
Sell* 1 $57.48 Ordinary
 07:02:57 - 21-May-26
Sell* 10 $57.58 Ordinary
 07:02:39 - 21-May-26
Sell* 10 $57.58 Ordinary
 07:02:39 - 21-May-26
Buy* 10 $57.60 Ordinary
 07:02:31 - 21-May-26
Buy* 1 $57.57 Ordinary
 07:02:31 - 21-May-26
Buy* 66 $57.51 Ordinary
 07:01:15 - 21-May-26
Buy* 20 $57.51 Ordinary
 07:01:15 - 21-May-26
Buy* 47 $57.51 Ordinary
 07:01:15 - 21-May-26
Buy* 86 $57.50 Ordinary
 07:01:15 - 21-May-26
Buy* 10 $57.50 Ordinary
 07:01:15 - 21-May-26
Buy* 104 $57.50 Ordinary
 07:01:15 - 21-May-26
Buy* 100 $57.45 Ordinary
 07:01:07 - 21-May-26
Buy* 167 $57.51 Ordinary
 07:00:57 - 21-May-26
Buy* 100 $57.50 Ordinary
 07:00:57 - 21-May-26
Buy* 100 $57.50 Ordinary
 07:00:57 - 21-May-26
Buy* 200 $57.45 Ordinary
 07:00:57 - 21-May-26
Buy* 100 $57.45 Ordinary
 07:00:57 - 21-May-26
Buy* 50 $57.45 Ordinary
 07:00:22 - 21-May-26
Buy* 24 $57.49 Ordinary
 07:00:20 - 21-May-26
Buy* 24 $57.30 Ordinary
 07:00:20 - 21-May-26
Buy* 200 $57.27 Ordinary
 07:00:20 - 21-May-26
Sell* 3,192 $57.00 Ordinary
 07:00:03 - 21-May-26
Sell* 20 $57.01 Ordinary
 07:00:03 - 21-May-26
Sell* 66 $57.01 Ordinary
 07:00:03 - 21-May-26
Sell* 200 $57.01 Ordinary
 07:00:03 - 21-May-26
Buy* 6 $57.30 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $57.01 Ordinary
 07:00:00 - 21-May-26
Buy* 73 $57.49 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $57.45 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $57.44 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $57.41 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $57.40 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $57.33 Ordinary
 07:00:00 - 21-May-26
Buy* 25 $57.28 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $57.26 Ordinary
 07:00:00 - 21-May-26
Buy* 20 $57.25 Ordinary
 07:00:00 - 21-May-26
Sell* 300 $57.11 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $57.01 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $57.18 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $57.09 Ordinary
 06:59:42 - 21-May-26
Sell* 10 $57.11 Ordinary
 06:59:30 - 21-May-26
Sell* 10 $57.17 Ordinary
 06:59:30 - 21-May-26
Sell* 74 $57.005 Ordinary
 06:57:48 - 21-May-26
Sell* 78 $57.005 Ordinary
 06:57:48 - 21-May-26
Sell* 200 $57.005 Ordinary
 06:57:48 - 21-May-26
Sell* 100 $57.005 Ordinary
 06:57:48 - 21-May-26
Sell* 12 $57.005 Ordinary
 06:56:03 - 21-May-26
Sell* 15 $57.005 Ordinary
 06:55:18 - 21-May-26
Sell* 4 $57.01 Ordinary
 06:55:16 - 21-May-26
Sell* 4 $57.01 Ordinary
 06:55:11 - 21-May-26
Sell* 4 $57.01 Ordinary
 06:55:09 - 21-May-26
Sell* 258 $57.00 Ordinary
 06:54:43 - 21-May-26
Sell* 20 $57.00 Ordinary
 06:52:50 - 21-May-26
Sell* 60 $57.00 Ordinary
 06:52:49 - 21-May-26
Sell* 20 $57.00 Ordinary
 06:52:47 - 21-May-26
Sell* 20 $57.04 Ordinary
 06:52:47 - 21-May-26
Sell* 20 $57.09 Ordinary
 06:52:47 - 21-May-26
Buy* 1 $57.04 Ordinary
 06:52:41 - 21-May-26
Sell* 3 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 1 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.83 Ordinary
 06:52:41 - 21-May-26
Buy* 9 $57.04 Ordinary
 06:52:41 - 21-May-26
Sell* 1 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 1 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 1 $56.83 Ordinary
 06:52:41 - 21-May-26
Buy* 1 $57.04 Ordinary
 06:52:41 - 21-May-26
Sell* 1 $56.83 Ordinary
 06:52:41 - 21-May-26
Buy* 1 $57.04 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 70 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 100 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 10 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 100 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 100 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.89 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.89 Ordinary
 06:52:41 - 21-May-26
Sell* 19 $56.89 Ordinary
 06:52:41 - 21-May-26
Sell* 1 $56.90 Ordinary
 06:52:41 - 21-May-26
Sell* 153 $56.83 Ordinary
 06:52:41 - 21-May-26
Sell* 7 $56.84 Ordinary
 06:52:41 - 21-May-26
Sell* 2 $56.88 Ordinary
 06:52:41 - 21-May-26
Sell* 100 $56.89 Ordinary
 06:52:41 - 21-May-26
Sell* 7 $56.90 Ordinary
 06:52:41 - 21-May-26
Sell* 2 $56.90 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.98 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $56.99 Ordinary
 06:52:41 - 21-May-26
Sell* 20 $57.02 Ordinary
 06:52:39 - 21-May-26
Sell* 22 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 78 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 20 $57.02 Ordinary
 06:52:39 - 21-May-26
Sell* 72 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 6 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 6 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 2 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 5 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 1 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 10 $57.00 Ordinary
 06:52:39 - 21-May-26
Sell* 100 $57.02 Ordinary
 06:52:39 - 21-May-26
Sell* 1 $57.06 Ordinary
 06:52:39 - 21-May-26
Sell* 1 $57.21 Ordinary
 06:52:35 - 21-May-26
Sell* 4 $57.10 Ordinary
 06:52:35 - 21-May-26
Sell* 2 $57.10 Ordinary
 06:52:35 - 21-May-26
Sell* 20 $57.11 Ordinary
 06:52:35 - 21-May-26
Sell* 6 $57.11 Ordinary
 06:52:35 - 21-May-26
Sell* 40 $57.20 Ordinary
 06:52:29 - 21-May-26
Sell* 41 $57.20 Ordinary
 06:52:29 - 21-May-26
Sell* 2 $57.20 Ordinary
 06:52:29 - 21-May-26
Sell* 20 $57.21 Ordinary
 06:52:29 - 21-May-26
Sell* 5 $57.21 Ordinary
 06:52:29 - 21-May-26
Sell* 20 $57.22 Ordinary
 06:52:29 - 21-May-26
Sell* 100 $57.22 Ordinary
 06:52:29 - 21-May-26
Sell* 20 $57.23 Ordinary
 06:52:29 - 21-May-26
Sell* 2 $57.31 Ordinary
 06:52:29 - 21-May-26
Sell* 10 $57.35 Ordinary
 06:50:42 - 21-May-26
Sell* 10 $57.35 Ordinary
 06:50:42 - 21-May-26
Buy* 10 $57.38 Ordinary
 06:49:51 - 21-May-26
Sell* 1 $57.37 Ordinary
 06:49:51 - 21-May-26
Buy* 15 $57.37 Ordinary
 06:49:51 - 21-May-26
Buy* 9 $57.38 Ordinary
 06:49:51 - 21-May-26
Buy* 1 $57.37 Ordinary
 06:49:51 - 21-May-26
Sell* 100 $57.28 Ordinary
 06:47:54 - 21-May-26
Sell* 17 $57.35 Ordinary
 06:47:34 - 21-May-26
Sell* 20 $57.35 Ordinary
 06:47:34 - 21-May-26
Sell* 10 $57.36 Ordinary
 06:47:33 - 21-May-26
Sell* 11 $57.21 Ordinary
 06:43:14 - 21-May-26
Buy* 10 $57.30 Ordinary
 06:42:56 - 21-May-26
Sell* 9 $57.44 Ordinary
 06:42:51 - 21-May-26
Sell* 2 $57.21 Ordinary
 06:42:24 - 21-May-26
Sell* 12 $57.21 Ordinary
 06:41:25 - 21-May-26
Sell* 1 $57.30 Ordinary
 06:41:25 - 21-May-26
Sell* 15 $57.30 Ordinary
 06:41:25 - 21-May-26
Sell* 2 $57.30 Ordinary
 06:41:25 - 21-May-26
Sell* 10 $57.34 Ordinary
 06:41:25 - 21-May-26
Sell* 1 $57.42 Ordinary
 06:41:19 - 21-May-26
Sell* 10 $57.40 Ordinary
 06:41:18 - 21-May-26
Sell* 5 $57.38 Ordinary
 06:41:13 - 21-May-26
Sell* 10 $57.41 Ordinary
 06:41:13 - 21-May-26
Sell* 10 $57.41 Ordinary
 06:41:13 - 21-May-26
Sell* 1 $57.40 Ordinary
 06:41:13 - 21-May-26
Sell* 20 $57.40 Ordinary
 06:41:13 - 21-May-26
Sell* 1 $57.40 Ordinary
 06:41:13 - 21-May-26
Sell* 8 $57.40 Ordinary
 06:41:13 - 21-May-26
Sell* 5 $57.40 Ordinary
 06:41:13 - 21-May-26
Sell* 3 $57.40 Ordinary
 06:41:13 - 21-May-26
Sell* 27 $57.41 Ordinary
 06:41:13 - 21-May-26
Sell* 1 $57.41 Ordinary
 06:40:09 - 21-May-26
Sell* 10 $57.44 Ordinary
 06:39:37 - 21-May-26
Sell* 2 $57.41 Ordinary
 06:39:34 - 21-May-26
Sell* 3 $57.46 Ordinary
 06:39:18 - 21-May-26
Sell* 5 $57.47 Ordinary
 06:39:18 - 21-May-26
Sell* 5 $57.47 Ordinary
 06:39:18 - 21-May-26
Sell* 1 $57.48 Ordinary
 06:39:18 - 21-May-26
Buy* 1 $57.69 Ordinary
 06:37:40 - 21-May-26
Sell* 10 $57.56 Ordinary
 06:36:56 - 21-May-26
Sell* 10 $57.56 Ordinary
 06:36:56 - 21-May-26
Sell* 100 $57.49 Ordinary
 06:34:31 - 21-May-26
Sell* 100 $57.49 Ordinary
 06:34:31 - 21-May-26
Sell* 80 $57.65 Ordinary
 06:34:22 - 21-May-26
Sell* 20 $57.63 Ordinary
 06:34:22 - 21-May-26
Sell* 2 $57.50 Ordinary
 06:34:00 - 21-May-26
Sell* 2 $57.50 Ordinary
 06:34:00 - 21-May-26
Sell* 2 $57.50 Ordinary
 06:33:24 - 21-May-26
Sell* 67 $57.68 Ordinary
 06:33:07 - 21-May-26
Sell* 20 $57.65 Ordinary
 06:33:07 - 21-May-26
Sell* 4 $57.50 Ordinary
 06:32:44 - 21-May-26
Sell* 2 $57.53 Ordinary
 06:31:40 - 21-May-26
Buy* 100 $57.73 Ordinary
 06:29:33 - 21-May-26
Sell* 5 $57.715 Ordinary
 06:29:33 - 21-May-26
Buy* 30 $57.78 Ordinary
 06:29:33 - 21-May-26
Sell* 70 $57.73 Ordinary
 06:29:33 - 21-May-26
Sell* 30 $57.73 Ordinary
 06:29:33 - 21-May-26
Sell* 70 $57.69 Ordinary
 06:29:33 - 21-May-26
Sell* 20 $57.69 Ordinary
 06:29:33 - 21-May-26
Sell* 100 $57.73 Ordinary
 06:29:33 - 21-May-26
Sell* 35 $57.69 Ordinary
 06:29:33 - 21-May-26
Sell* 90 $57.49 Ordinary
 06:28:26 - 21-May-26
Buy* 90 $57.50 Ordinary
 06:28:26 - 21-May-26
Sell* 5 $57.50 Ordinary
 06:27:51 - 21-May-26
Sell* 1 $57.50 Ordinary
 06:27:51 - 21-May-26
Sell* 10 $57.50 Ordinary
 06:27:51 - 21-May-26
Sell* 4 $57.50 Ordinary
 06:27:51 - 21-May-26
Sell* 16 $57.50 Ordinary
 06:27:07 - 21-May-26
Sell* 20 $57.53 Ordinary
 06:27:07 - 21-May-26
Sell* 1 $57.53 Ordinary
 06:27:00 - 21-May-26
Sell* 2 $57.55 Ordinary
 06:26:43 - 21-May-26
Sell* 32 $57.56 Ordinary
 06:26:43 - 21-May-26
Sell* 10 $57.67 Ordinary
 06:26:05 - 21-May-26
Sell* 2 $57.58 Ordinary
 06:26:03 - 21-May-26
Sell* 1 $57.56 Ordinary
 06:26:03 - 21-May-26
Sell* 1 $57.60 Ordinary
 06:25:41 - 21-May-26
Sell* 50 $57.60 Ordinary
 06:25:41 - 21-May-26
Sell* 1 $57.60 Ordinary
 06:25:41 - 21-May-26
Sell* 4 $57.61 Ordinary
 06:25:41 - 21-May-26
Sell* 50 $57.63 Ordinary
 06:25:41 - 21-May-26
Sell* 60 $57.65 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $57.65 Ordinary
 06:25:41 - 21-May-26
Sell* 40 $57.65 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $57.65 Ordinary
 06:25:38 - 21-May-26
Sell* 10 $57.66 Ordinary
 06:25:38 - 21-May-26
Sell* 100 $57.69 Ordinary
 06:25:38 - 21-May-26
Sell* 10 $57.74 Ordinary
 06:25:38 - 21-May-26
Sell* 10 $57.74 Ordinary
 06:25:38 - 21-May-26
Sell* 58 $57.65 Ordinary
 06:25:38 - 21-May-26
Sell* 100 $57.69 Ordinary
 06:25:38 - 21-May-26
Sell* 12 $57.70 Ordinary
 06:25:38 - 21-May-26
Sell* 1 $57.70 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $57.70 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $57.70 Ordinary
 06:25:14 - 21-May-26
Sell* 21 $57.71 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $57.71 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $57.74 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $57.85 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $57.87 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $57.93 Ordinary
 06:25:07 - 21-May-26
Buy* 20 $57.91 Ordinary
 06:23:10 - 21-May-26
Sell* 129 $57.92 Ordinary
 06:23:10 - 21-May-26
Buy* 10 $57.92 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.92 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.91 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.91 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.92 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.93 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.92 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.92 Ordinary
 06:22:38 - 21-May-26
Buy* 10 $57.93 Ordinary
 06:22:38 - 21-May-26
Buy* 20 $57.94 Ordinary
 06:22:38 - 21-May-26
Sell* 1 $57.87 Ordinary
 06:22:10 - 21-May-26
Sell* 10 $57.88 Ordinary
 06:22:10 - 21-May-26
Sell* 1 $57.87 Ordinary
 06:22:10 - 21-May-26
Sell* 1 $57.88 Ordinary
 06:22:10 - 21-May-26
Sell* 1 $57.90 Ordinary
 06:20:45 - 21-May-26
Sell* 20 $57.90 Ordinary
 06:20:45 - 21-May-26
Sell* 979 $57.90 Ordinary
 06:20:45 - 21-May-26
Sell* 1 $57.91 Ordinary
 06:20:45 - 21-May-26
Sell* 20 $57.91 Ordinary
 06:20:45 - 21-May-26
Buy* 20 $57.87 Ordinary
 06:17:07 - 21-May-26
Buy* 20 $57.87 Ordinary
 06:17:07 - 21-May-26
Buy* 45 $57.87 Ordinary
 06:17:07 - 21-May-26
Buy* 205 $57.87 Ordinary
 06:17:07 - 21-May-26
Buy* 45 $57.84 Ordinary
 06:17:07 - 21-May-26
Buy* 20 $57.82 Ordinary
 06:16:15 - 21-May-26
Buy* 9 $57.82 Ordinary
 06:16:15 - 21-May-26
Buy* 5 $57.82 Ordinary
 06:16:15 - 21-May-26
Buy* 10 $57.82 Ordinary
 06:16:15 - 21-May-26
Buy* 20 $57.80 Ordinary
 06:16:15 - 21-May-26
Buy* 100 $57.80 Ordinary
 06:16:15 - 21-May-26
Buy* 20 $57.80 Ordinary
 06:16:15 - 21-May-26
Buy* 10 $57.79 Ordinary
 06:15:52 - 21-May-26
Buy* 100 $57.79 Ordinary
 06:15:52 - 21-May-26
Buy* 20 $57.78 Ordinary
 06:15:52 - 21-May-26
Buy* 10 $57.78 Ordinary
 06:15:52 - 21-May-26
Buy* 10 $57.74 Ordinary
 06:14:57 - 21-May-26
Sell* 2 $57.76 Ordinary
 06:13:58 - 21-May-26
Sell* 10 $57.69 Ordinary
 06:10:21 - 21-May-26
Buy* 1 $57.70 Ordinary
 06:10:10 - 21-May-26
Sell* 10 $57.71 Ordinary
 06:08:12 - 21-May-26
Buy* 20 $57.76 Ordinary
 06:06:26 - 21-May-26
Sell* 15 $57.75 Ordinary
 06:05:59 - 21-May-26
Sell* 75 $57.75 Ordinary
 06:05:40 - 21-May-26
Buy* 1 $57.75 Ordinary
 06:05:38 - 21-May-26
Sell* 10 $57.75 Ordinary
 06:05:38 - 21-May-26
Buy* 1 $57.75 Ordinary
 06:05:12 - 21-May-26
Sell* 1 $57.75 Ordinary
 06:05:12 - 21-May-26
Sell* 119 $57.75 Ordinary
 06:03:54 - 21-May-26
Buy* 10 $57.71 Ordinary
 06:00:40 - 21-May-26
Buy* 180 $57.69 Ordinary
 06:00:15 - 21-May-26
Buy* 20 $57.69 Ordinary
 06:00:01 - 21-May-26
Buy* 20 $57.68 Ordinary
 06:00:01 - 21-May-26
Buy* 10 $57.68 Ordinary
 06:00:01 - 21-May-26
Buy* 20 $57.68 Ordinary
 06:00:01 - 21-May-26
Buy* 20 $57.68 Ordinary
 06:00:01 - 21-May-26
Sell* 1 $57.66 Ordinary
 05:57:14 - 21-May-26
Sell* 10 $57.66 Ordinary
 05:57:14 - 21-May-26
Sell* 20 $57.65 Ordinary
 05:55:02 - 21-May-26
Sell* 5 $57.65 Ordinary
 05:54:53 - 21-May-26
Sell* 4 $57.64 Ordinary
 05:52:50 - 21-May-26
Sell* 1 $57.64 Ordinary
 05:52:50 - 21-May-26
Sell* 1 $57.66 Ordinary
 05:52:50 - 21-May-26
Sell* 20 $57.67 Ordinary
 05:50:20 - 21-May-26
Unknown* 1 $57.68 Ordinary
 05:50:20 - 21-May-26
Sell* 9 $57.68 Ordinary
 05:50:20 - 21-May-26
Sell* 20 $57.68 Ordinary
 05:50:20 - 21-May-26
Sell* 29 $57.68 Ordinary
 05:50:20 - 21-May-26
Sell* 10 $57.68 Ordinary
 05:50:20 - 21-May-26
Sell* 5 $57.68 Ordinary
 05:49:52 - 21-May-26
Sell* 16 $57.68 Ordinary
 05:49:22 - 21-May-26
Sell* 1 $57.64 Ordinary
 05:44:56 - 21-May-26
Buy* 10 $57.68 Ordinary
 05:44:38 - 21-May-26
Sell* 3 $57.65 Ordinary
 05:44:19 - 21-May-26
Sell* 101 $57.65 Ordinary
 05:43:50 - 21-May-26
Sell* 19 $57.70 Ordinary
 05:40:31 - 21-May-26
Sell* 2 $57.66 Ordinary
 05:39:46 - 21-May-26
Buy* 100 $57.70 Ordinary
 05:35:47 - 21-May-26
Buy* 20 $57.73 Ordinary
 05:35:14 - 21-May-26
Buy* 100 $57.68 Ordinary
 05:35:08 - 21-May-26
Sell* 399 $57.65 Ordinary
 05:32:31 - 21-May-26
Sell* 1 $57.66 Ordinary
 05:32:31 - 21-May-26
Sell* 100 $57.66 Ordinary
 05:32:31 - 21-May-26
Buy* 200 $57.76 Ordinary
 05:31:36 - 21-May-26
Buy* 80 $57.76 Ordinary
 05:31:36 - 21-May-26
Buy* 20 $57.75 Ordinary
 05:31:36 - 21-May-26
Buy* 38 $57.75 Ordinary
 05:31:36 - 21-May-26
Buy* 6 $57.75 Ordinary
 05:31:36 - 21-May-26
Buy* 3 $57.74 Ordinary
 05:31:36 - 21-May-26
Buy* 6 $57.74 Ordinary
 05:31:36 - 21-May-26
Buy* 3 $57.72 Ordinary
 05:31:36 - 21-May-26
Buy* 10 $57.745 Ordinary
 05:31:36 - 21-May-26
Buy* 20 $57.74 Ordinary
 05:31:36 - 21-May-26
Buy* 30 $57.73 Ordinary
 05:31:36 - 21-May-26
Buy* 25 $57.75 Ordinary
 05:28:22 - 21-May-26
Sell* 125 $57.65 Ordinary
 05:23:00 - 21-May-26
Sell* 1 $57.68 Ordinary
 05:23:00 - 21-May-26
Sell* 105 $57.65 Ordinary
 05:22:26 - 21-May-26
Sell* 100 $57.66 Ordinary
 05:22:26 - 21-May-26
Sell* 10 $57.67 Ordinary
 05:22:26 - 21-May-26
Sell* 20 $57.67 Ordinary
 05:22:26 - 21-May-26
Sell* 1 $57.68 Ordinary
 05:22:26 - 21-May-26
Sell* 20 $57.68 Ordinary
 05:22:26 - 21-May-26
Sell* 20 $57.68 Ordinary
 05:22:26 - 21-May-26
Sell* 20 $57.70 Ordinary
 05:22:26 - 21-May-26
Sell* 3 $57.70 Ordinary
 05:22:26 - 21-May-26
Sell* 1 $57.71 Ordinary
 05:22:26 - 21-May-26
Buy* 35 $57.79 Ordinary
 05:18:36 - 21-May-26
Buy* 206 $57.73 Ordinary
 05:12:45 - 21-May-26
Buy* 35 $57.73 Ordinary
 05:12:45 - 21-May-26
Buy* 159 $57.73 Ordinary
 05:12:45 - 21-May-26
Buy* 20 $57.71 Ordinary
 05:12:45 - 21-May-26
Buy* 5 $57.69 Ordinary
 05:12:45 - 21-May-26
Buy* 20 $57.69 Ordinary
 05:12:45 - 21-May-26
Buy* 5 $57.69 Ordinary
 05:12:45 - 21-May-26
Buy* 20 $57.68 Ordinary
 05:12:45 - 21-May-26
Sell* 1 $57.61 Ordinary
 05:10:58 - 21-May-26
Buy* 10 $57.65 Ordinary
 05:09:16 - 21-May-26
Sell* 11 $57.60 Ordinary
 05:09:00 - 21-May-26
Sell* 11 $57.61 Ordinary
 05:08:58 - 21-May-26
Sell* 11 $57.61 Ordinary
 05:08:56 - 21-May-26
Sell* 11 $57.61 Ordinary
 05:08:54 - 21-May-26
Sell* 1 $57.62 Ordinary
 05:08:51 - 21-May-26
Sell* 10 $57.63 Ordinary
 05:08:51 - 21-May-26
Buy* 9 $57.67 Ordinary
 05:08:13 - 21-May-26
Sell* 4 $57.66 Ordinary
 05:05:56 - 21-May-26
Buy* 10 $57.68 Ordinary
 05:05:56 - 21-May-26
Buy* 3 $57.67 Ordinary
 05:05:56 - 21-May-26
Buy* 143 $57.67 Ordinary
 05:05:56 - 21-May-26
Buy* 1 $57.64 Ordinary
 05:05:52 - 21-May-26
Buy* 1 $57.64 Ordinary
 05:05:52 - 21-May-26
Buy* 1 $57.64 Ordinary
 05:05:52 - 21-May-26
Buy* 2 $57.64 Ordinary
 05:05:52 - 21-May-26
Buy* 6 $57.64 Ordinary
 05:05:52 - 21-May-26
Buy* 10 $57.65 Ordinary
 05:05:52 - 21-May-26
Buy* 11 $57.64 Ordinary
 05:05:52 - 21-May-26
Buy* 19 $57.67 Ordinary
 05:05:16 - 21-May-26
Buy* 5 $57.66 Ordinary
 05:05:16 - 21-May-26
Buy* 5 $57.66 Ordinary
 05:05:16 - 21-May-26
Buy* 11 $57.63 Ordinary
 05:04:47 - 21-May-26
Buy* 10 $57.66 Ordinary
 05:04:00 - 21-May-26
Buy* 10 $57.66 Ordinary
 05:04:00 - 21-May-26
Buy* 20 $57.64 Ordinary
 04:59:17 - 21-May-26
Sell* 1 $57.61 Ordinary
 04:53:37 - 21-May-26
Sell* 2 $57.61 Ordinary
 04:52:51 - 21-May-26
Sell* 1 $57.62 Ordinary
 04:52:51 - 21-May-26
Sell* 1 $57.63 Ordinary
 04:52:45 - 21-May-26
Sell* 1 $57.64 Ordinary
 04:52:45 - 21-May-26
Sell* 7 $57.65 Ordinary
 04:52:45 - 21-May-26
Sell* 12 $57.65 Ordinary
 04:52:45 - 21-May-26
Sell* 3 $57.67 Ordinary
 04:46:21 - 21-May-26
Sell* 1 $57.68 Ordinary
 04:46:21 - 21-May-26
Buy* 40 $57.71 Ordinary
 04:46:21 - 21-May-26
Buy* 20 $57.71 Ordinary
 04:46:21 - 21-May-26
Unknown* 20 $57.70 Ordinary
 04:46:21 - 21-May-26
Sell* 20 $57.69 Ordinary
 04:46:21 - 21-May-26
Sell* 15 $57.68 Ordinary
 04:45:13 - 21-May-26
Buy* 45 $57.71 Ordinary
 04:44:39 - 21-May-26
Buy* 100 $57.71 Ordinary
 04:44:39 - 21-May-26
Buy* 20 $57.69 Ordinary
 04:41:27 - 21-May-26
Buy* 20 $57.68 Ordinary
 04:41:27 - 21-May-26
Sell* 32 $57.63 Ordinary
 04:39:42 - 21-May-26
Sell* 1 $57.63 Ordinary
 04:39:42 - 21-May-26
Sell* 3 $57.64 Ordinary
 04:39:40 - 21-May-26
Sell* 10 $57.64 Ordinary
 04:39:40 - 21-May-26
Sell* 20 $57.65 Ordinary
 04:39:40 - 21-May-26
Sell* 19 $57.64 Ordinary
 04:38:47 - 21-May-26
Sell* 20 $57.65 Ordinary
 04:38:47 - 21-May-26
Sell* 20 $57.65 Ordinary
 04:38:47 - 21-May-26
Sell* 1 $57.65 Ordinary
 04:38:47 - 21-May-26
Sell* 20 $57.66 Ordinary
 04:38:47 - 21-May-26
Sell* 10 $57.66 Ordinary
 04:38:47 - 21-May-26
Sell* 10 $57.68 Ordinary
 04:38:47 - 21-May-26
Unknown* 1 $57.70 Ordinary
 04:38:47 - 21-May-26
Sell* 10 $57.68 Ordinary
 04:38:03 - 21-May-26
Sell* 9 $57.68 Ordinary
 04:37:16 - 21-May-26
Sell* 6 $57.68 Ordinary
 04:37:16 - 21-May-26
Buy* 1 $57.66 Ordinary
 04:35:12 - 21-May-26
Sell* 20 $57.68 Ordinary
 04:33:30 - 21-May-26
Buy* 175 $57.68 Ordinary
 04:33:30 - 21-May-26
Buy* 100 $57.68 Ordinary
 04:33:30 - 21-May-26
Sell* 20 $57.68 Ordinary
 04:33:30 - 21-May-26
Sell* 5 $57.68 Ordinary
 04:33:30 - 21-May-26
Buy* 10 $57.84 Ordinary
 04:27:53 - 21-May-26
Buy* 20 $57.83 Ordinary
 04:27:53 - 21-May-26
Buy* 65 $57.82 Ordinary
 04:27:53 - 21-May-26
Buy* 20 $57.83 Ordinary
 04:27:53 - 21-May-26
Buy* 35 $57.82 Ordinary
 04:27:53 - 21-May-26
Buy* 10 $57.82 Ordinary
 04:27:53 - 21-May-26
Sell* 20 $57.81 Ordinary
 04:27:53 - 21-May-26
Sell* 20 $57.75 Ordinary
 04:27:50 - 21-May-26
Sell* 30 $57.75 Ordinary
 04:26:57 - 21-May-26
Sell* 20 $57.76 Ordinary
 04:26:57 - 21-May-26
Buy* 85 $57.85 Ordinary
 04:24:36 - 21-May-26
Buy* 20 $57.82 Ordinary
 04:24:36 - 21-May-26
Buy* 20 $57.81 Ordinary
 04:24:36 - 21-May-26
Buy* 20 $57.80 Ordinary
 04:24:36 - 21-May-26
Buy* 75 $57.78 Ordinary
 04:24:36 - 21-May-26
Sell* 176 $57.60 Ordinary
 04:21:11 - 21-May-26
Sell* 1 $57.64 Ordinary
 04:21:11 - 21-May-26
Sell* 6 $57.55 Ordinary
 04:19:59 - 21-May-26
Sell* 20 $57.60 Ordinary
 04:18:41 - 21-May-26
Sell* 20 $57.60 Ordinary
 04:18:39 - 21-May-26
Sell* 20 $57.61 Ordinary
 04:18:39 - 21-May-26
Sell* 60 $57.60 Ordinary
 04:18:37 - 21-May-26
Sell* 20 $57.63 Ordinary
 04:18:37 - 21-May-26
Sell* 20 $57.63 Ordinary
 04:18:37 - 21-May-26
Sell* 30 $57.65 Ordinary
 04:18:37 - 21-May-26
Sell* 2 $57.65 Ordinary
 04:18:37 - 21-May-26
Sell* 10 $57.67 Ordinary
 04:18:37 - 21-May-26
Sell* 20 $57.67 Ordinary
 04:18:37 - 21-May-26
Sell* 1 $57.67 Ordinary
 04:18:11 - 21-May-26
Sell* 1 $57.69 Ordinary
 04:18:05 - 21-May-26
Sell* 1 $57.69 Ordinary
 04:18:03 - 21-May-26
Sell* 1 $57.695 Ordinary
 04:17:54 - 21-May-26
Sell* 35 $57.69 Ordinary
 04:15:48 - 21-May-26
Sell* 1 $57.695 Ordinary
 04:15:48 - 21-May-26
Sell* 16 $57.70 Ordinary
 04:15:46 - 21-May-26
Sell* 20 $57.71 Ordinary
 04:15:46 - 21-May-26
Sell* 16 $57.71 Ordinary
 04:15:44 - 21-May-26
Buy* 20 $57.74 Ordinary
 04:15:44 - 21-May-26
Sell* 5 $57.67 Ordinary
 04:14:21 - 21-May-26
Buy* 12 $57.70 Ordinary
 04:14:21 - 21-May-26
Buy* 15 $57.70 Ordinary
 04:14:21 - 21-May-26
Buy* 600 $57.70 Ordinary
 04:14:21 - 21-May-26
Buy* 3 $57.70 Ordinary
 04:14:21 - 21-May-26
Buy* 382 $57.70 Ordinary
 04:14:21 - 21-May-26
Buy* 3 $57.69 Ordinary
 04:14:21 - 21-May-26
Buy* 2 $57.67 Ordinary
 04:14:21 - 21-May-26
Buy* 3 $57.67 Ordinary
 04:14:21 - 21-May-26
Buy* 50 $57.68 Ordinary
 04:13:41 - 21-May-26
Buy* 5 $57.63 Ordinary
 04:13:39 - 21-May-26
Buy* 10 $57.63 Ordinary
 04:13:39 - 21-May-26
Buy* 5 $57.59 Ordinary
 04:13:39 - 21-May-26
Sell* 70 $57.50 Ordinary
 04:12:41 - 21-May-26
Sell* 34 $57.50 Ordinary
 04:10:17 - 21-May-26
Sell* 1 $57.50 Ordinary
 04:09:15 - 21-May-26
Sell* 10 $57.50 Ordinary
 04:08:59 - 21-May-26
Buy* 1 $57.60 Ordinary
 04:08:43 - 21-May-26
Sell* 90 $57.40 Ordinary
 04:07:55 - 21-May-26
Sell* 10 $57.47 Ordinary
 04:07:48 - 21-May-26
Sell* 5 $57.47 Ordinary
 04:07:40 - 21-May-26
Buy* 15 $57.47 Ordinary
 04:07:06 - 21-May-26
Buy* 5 $57.47 Ordinary
 04:07:06 - 21-May-26
Buy* 1 $57.50 Ordinary
 04:07:06 - 21-May-26
Buy* 20 $57.47 Ordinary
 04:07:06 - 21-May-26
Buy* 20 $57.49 Ordinary
 04:05:15 - 21-May-26
Buy* 100 $57.50 Ordinary
 04:05:15 - 21-May-26
Buy* 100 $57.49 Ordinary
 04:05:15 - 21-May-26
Buy* 100 $57.48 Ordinary
 04:05:15 - 21-May-26
Buy* 100 $57.49 Ordinary
 04:05:15 - 21-May-26
Buy* 3 $57.42 Ordinary
 04:05:15 - 21-May-26
Buy* 20 $57.42 Ordinary
 04:05:15 - 21-May-26
Buy* 20 $57.42 Ordinary
 04:05:15 - 21-May-26
Buy* 2 $57.40 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.40 Ordinary
 04:05:11 - 21-May-26
Buy* 2 $57.40 Ordinary
 04:05:11 - 21-May-26
Buy* 9 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 17 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 3 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 3 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 3 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 2 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 2 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 2 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 4 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 3 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.37 Ordinary
 04:05:11 - 21-May-26
Buy* 15 $57.34 Ordinary
 04:05:11 - 21-May-26
Buy* 15 $57.30 Ordinary
 04:05:11 - 21-May-26
Buy* 15 $57.30 Ordinary
 04:05:11 - 21-May-26
Buy* 15 $57.30 Ordinary
 04:05:11 - 21-May-26
Buy* 15 $57.28 Ordinary
 04:05:11 - 21-May-26
Buy* 1 $57.30 Ordinary
 04:04:56 - 21-May-26
Buy* 3 $57.30 Ordinary
 04:04:56 - 21-May-26
Buy* 1 $57.30 Ordinary
 04:04:56 - 21-May-26
Buy* 10 $57.29 Ordinary
 04:04:56 - 21-May-26
Sell* 1 $57.15 Ordinary
 04:03:11 - 21-May-26
Buy* 4 $57.22 Ordinary
 04:00:01 - 21-May-26
Buy* 97 $57.00 Ordinary
 04:00:01 - 21-May-26
Buy* 3 $57.00 Ordinary
 04:00:01 - 21-May-26
Buy* 97 $57.00 Ordinary
 04:00:01 - 21-May-26
Buy* 197 $56.99 Ordinary
 04:00:00 - 21-May-26
Buy* 206 $56.76 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $56.79 Ordinary
 04:00:00 - 21-May-26
Buy* 75 $56.84 Ordinary
 04:00:00 - 21-May-26
Buy* 9 $56.97 Ordinary
 04:00:00 - 21-May-26
Buy* 3 $57.00 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 10 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 80 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 3 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 6 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 100 $56.84 Ordinary
 04:00:00 - 21-May-26
Buy* 200 $56.84 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 8 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 258 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $56.90 Ordinary
 04:00:00 - 21-May-26
Buy* 5 $56.90 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13