Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mp Materials Co (MP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $52.28 Ordinary
 17:09:47 - 10-Jul-26
Buy* 1 $52.24 Ordinary
 17:09:47 - 10-Jul-26
Sell* 1 $52.21 Ordinary
 16:43:50 - 10-Jul-26
Buy* 1 $52.20 Ordinary
 16:33:30 - 10-Jul-26
Sell* 1 $52.23 Ordinary
 16:27:23 - 10-Jul-26
Sell* 1 $52.23 Ordinary
 16:24:25 - 10-Jul-26
Buy* 9 $52.38 Ordinary
 16:19:49 - 10-Jul-26
Buy* 1 $52.38 Ordinary
 16:19:48 - 10-Jul-26
Sell* 47 $52.355 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $52.355 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 53 $52.37 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 9 $52.36 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 19 $52.35 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $52.35 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 59 $52.35 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $52.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 18 $52.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 2 $52.33 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 23 $52.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 49 $52.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 51 $52.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 29 $52.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 25 $52.29 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $52.28 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 20 $52.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $52.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $52.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $52.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 52 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 125 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 60 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 16 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 26 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 28 $52.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 32 $52.24 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 32 $52.24 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $52.23 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $52.24 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $52.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $52.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $52.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $52.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $52.26 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 61 $52.23 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 39 $52.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 60 $52.24 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $52.24 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 16 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 7 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 14 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 60 $52.22 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 80 $52.23 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 5 $52.23 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 97 $52.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 92 $52.24 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 48 $52.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 27 $52.26 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 17 $52.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 82 $52.27 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 20 $52.25 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 102 $52.24 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 18 $52.24 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 15 $52.23 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 22 $52.23 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 20 $52.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 27 $52.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 15 $52.22 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 85 $52.22 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 19 $52.24 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 27 $52.24 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 9 $52.24 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 20 $52.21 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2 $52.18 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 50 $52.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 10 $52.17 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 37 $52.16 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 15 $52.16 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 56 $52.16 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 44 $52.16 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 56 $52.16 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 23 $52.15 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 23 $52.165 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 54 $52.14 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 62 $52.14 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 90 $52.14 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 4 $52.15 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $52.16 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 55 $52.16 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $52.15 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 50 $52.14 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 62 $52.17 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 62 $52.14 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 76 $52.14 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 24 $52.14 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 22 $52.16 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $52.16 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 60 $52.16 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 28 $52.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 52 $52.15 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 161 $52.18 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 300 $52.18 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 68 $52.18 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $52.19 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 20 $52.20 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 20 $52.20 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 53 $52.22 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 10 $52.21 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 11 $52.20 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 28 $52.20 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 24 $52.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 6 $52.21 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 57 $52.20 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 11 $52.20 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 26 $52.19 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 11 $52.19 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 19 $52.19 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 84 $52.19 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 16 $52.19 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 21 $52.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 28 $52.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $52.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 38 $52.18 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 61 $52.18 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 4 $52.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 96 $52.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $52.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 23 $52.18 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 40 $52.195 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $52.195 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $52.19 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 50 $52.19 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $52.195 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 50 $52.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 187 $52.17 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 82 $52.17 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 131 $52.17 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 269 $52.17 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 131 $52.17 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 200 $52.16 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 86 $52.18 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 5 $52.19 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 20 $52.20 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 46 $52.20 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 6 $52.19 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 5 $52.21 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 4 $52.21 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 7 $52.21 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 5 $52.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 9 $52.22 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 17 $52.22 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 30 $52.22 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 25 $52.22 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 3 $52.20 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 91 $52.19 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 40 $52.19 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 43 $52.20 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 20 $52.20 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 449 $52.19 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 23 $52.18 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 400 $52.18 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 382 $52.18 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 18 $52.18 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 38 $52.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $52.17 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $52.17 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 5 $52.17 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 62 $52.17 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 38 $52.17 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 20 $52.175 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 42 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 382 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 18 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 324 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 3 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 7 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 16 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 16 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 22 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 28 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 400 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 35 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 11 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 300 $52.18 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 40 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 50 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 102 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 9 $52.19 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 22 $52.17 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 50 $52.16 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 60 $52.16 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 15 $52.16 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $52.185 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 4 $52.18 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 38 $52.18 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 61 $52.18 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $52.195 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 26 $52.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 31 $52.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $52.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 53 $52.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 8 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 14 $52.18 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 9 $52.195 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 14 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 6 $52.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 7 $52.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $52.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $52.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.215 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $52.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $52.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $52.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $52.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 98 $52.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $52.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $52.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 57 $52.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $52.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 8 $52.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 30 $52.24 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 20 $52.24 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 53 $52.22 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 64 $52.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 20 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 34 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 52 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 25 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $52.24 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 152 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 67 $52.23 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $52.245 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $52.25 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 20 $52.25 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 8 $52.25 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 7 $52.25 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 65 $52.23 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 3 $52.21 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 12 $52.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 6 $52.21 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 34 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 100 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $52.195 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 9 $52.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 380 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 20 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 24 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 41 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 7 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 230 $52.19 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 14 $52.18 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 55 $52.18 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $52.17 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 53 $52.18 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $52.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1 $52.17 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 5 $52.18 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $52.19 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 6 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 24 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 24 $52.205 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 80 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 57 $52.21 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 3 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 3 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 4 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 61 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 4 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 3 $52.20 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 3 $52.21 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $52.21 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 62 $52.22 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 3 $52.21 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 19 $52.22 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 11 $52.22 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 3 $52.225 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 17 $52.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 201 $52.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 899 $52.24 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 22 $52.26 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $52.27 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $52.28 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 17 $52.28 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $52.28 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 3 $52.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 65 $52.29 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 63 $52.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $52.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $52.30 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 11 $52.22 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 44 $52.22 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 3 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 13 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 3 $52.22 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 94 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 63 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 37 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 8 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 21 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 59 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 59 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 62 $52.24 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 117 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 94 $52.23 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 80 $52.25 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $52.26 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 15 $52.27 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $52.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $52.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $52.26 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 13 $52.23 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 5 $52.23 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 18 $52.24 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 18 $52.23 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 33 $52.23 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 33 $52.23 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $52.23 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 12 $52.23 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 17 $52.24 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $52.24 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $52.24 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 61 $52.27 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 3 $52.26 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 24 $52.22 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 11 $52.22 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $52.19 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 4 $52.19 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $52.19 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $52.19 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 52 $52.19 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 13 $52.17 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 17 $52.17 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 65 $52.20 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $52.17 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 15 $52.19 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 142 $52.22 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 44 $52.17 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 30 $52.15 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 18 $52.15 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 38 $52.17 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 5 $52.15 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 18 $52.17 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 164 $52.16 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 36 $52.16 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 11 $52.17 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 16 $52.17 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 48 $52.17 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 19 $52.19 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 34 $52.19 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 20 $52.19 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 7 $52.20 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 20 $52.20 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 16 $52.21 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 12 $52.25 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 3 $52.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $52.21 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 65 $52.23 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 64 $52.21 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 60 $52.19 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 18 $52.19 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 68 $52.19 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $52.17 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 14 $52.17 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 5 $52.17 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 13 $52.19 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 5 $52.19 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 10 $52.205 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 11 $52.21 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 30 $52.21 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 30 $52.25 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 12 $52.24 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 19 $52.24 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 27 $52.24 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 17 $52.24 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 73 $52.24 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 500 $52.26 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 5 $52.27 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 19 $52.27 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 61 $52.32 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 16 $52.32 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $52.34 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 2 $52.34 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 18 $52.37 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 5 $52.37 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 5 $52.35 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 10 $52.35 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 200 $52.35 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 1 $52.26 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 8 $52.29 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 596 $52.33 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 403 $52.33 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 3 $52.30 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 100 $52.31 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 5 $52.30 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 30 $52.32 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 30 $52.32 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 71 $52.31 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 12 $52.31 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 62 $52.31 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 79 $52.31 Automatic Execution
 15:04:20 - 10-Jul-26
Buy* 61 $52.35 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $52.35 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 61 $52.33 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 62 $52.31 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 63 $52.29 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 62 $52.28 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 8 $52.28 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 26 $52.29 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 34 $52.29 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 5 $52.28 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 2 $52.34 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $52.33 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $52.33 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 80 $52.30 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 20 $52.30 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 60 $52.31 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 1 $52.33 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 12 $52.35 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 17 $52.31 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 1 $52.255 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 2 $52.26 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 20 $52.28 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 4 $52.30 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 29 $52.32 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 6 $52.33 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 60 $52.33 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 887 $52.37 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 13 $52.37 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 61 $52.36 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 54 $52.35 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $52.35 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 14 $52.35 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $52.35 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 5 $52.32 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 40 $52.32 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 18 $52.30 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 1 $52.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 13 $52.32 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 4 $52.32 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 30 $52.34 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 97 $52.35 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 97 $52.35 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 13 $52.35 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 11 $52.35 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 10 $52.37 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 68 $52.35 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 39 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 29 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 29 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $52.37 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 83 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 17 $52.36 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 5 $52.39 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 5 $52.39 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 10 $52.41 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 14:48:38 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 30 $52.43 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 3 $52.41 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 5 $52.40 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 5 $52.40 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 14:48:36 - 10-Jul-26
Buy* 1 $52.40 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 13 $52.37 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 52 $52.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1,588 $52.41 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 18 $52.40 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 17 $52.39 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 10 $52.39 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 45 $52.39 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 18 $52.38 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 50 $52.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 48 $52.42 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 1 $52.43 Automatic Execution
 14:34:53 - 10-Jul-26
Unknown* 6 $52.39 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 5 $52.38 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 2 $52.38 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 26 $52.38 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 26 $52.38 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 2 $52.39 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 71 $52.39 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 26 $52.37 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 1 $52.37 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 30 $52.38 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 9 $52.39 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 5 $52.39 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 100 $52.375 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $52.375 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 100 $52.375 Automatic Execution
 14:32:57 - 10-Jul-26
Sell* 1 $52.35 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 8 $52.37 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 31 $52.37 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 5 $52.38 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 2 $52.38 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 10 $52.39 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 10 $52.38 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 52 $52.38 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 2 $52.38 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 50 $52.38 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 12 $52.38 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $52.38 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 6 $52.37 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 27 $52.36 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 4 $52.36 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 10 $52.36 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $52.34 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 2 $52.285 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 100 $52.28 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 5 $52.28 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 71 $52.28 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 14 $52.31 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 10 $52.29 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 68 $52.29 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 60 $52.29 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 20 $52.29 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 20 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 100 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 207 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 28 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1,065 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 380 $52.30 Automatic Execution
 14:28:26 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 5 $52.23 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $52.24 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $52.27 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $52.25 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 60 $52.27 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 60 $52.27 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 10 $52.27 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 4 $52.27 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 500 $52.27 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $52.26 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $52.26 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 68 $52.24 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 16 $52.22 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 28 $52.22 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $52.235 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 34 $52.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $52.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 18 $52.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $52.23 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 28 $52.21 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 52 $52.21 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 14:21:26 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 70 $52.23 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 120 $52.17 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 80 $52.17 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $52.15 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $52.16 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 57 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 43 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 57 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 38 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 17 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 5 $52.16 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 90 $52.205 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 50 $52.17 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 62 $52.19 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 103 $52.19 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 99 $52.19 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 70 $52.19 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 50 $52.19 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 7 $52.18 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 50 $52.20 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 14:15:40 - 10-Jul-26
Unknown* 50 $52.22 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 69 $52.19 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 70 $52.19 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 28 $52.17 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 72 $52.16 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 50 $52.17 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 5 $52.18 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 51 $52.20 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 18 $52.20 Automatic Execution
 14:03:17 - 10-Jul-26
Unknown* 1 $52.24 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 100 $52.26 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 50 $52.26 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 50 $52.26 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 50 $52.27 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 100 $52.26 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 14 $52.20 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 6 $52.15 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 200 $52.13 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 5 $52.12 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 6 $52.12 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 2 $52.12 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 59 $52.09 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $52.09 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $52.08 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 67 $52.08 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 55 $52.07 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 45 $52.07 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 74 $52.06 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 63 $52.06 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 8 $52.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 4 $52.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 10 $52.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $52.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $52.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 8 $52.05 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 19 $52.06 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 30 $52.09 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 30 $52.09 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 4 $52.10 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $52.10 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 5 $52.14 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 5 $52.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $52.14 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 7 $52.16 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 5 $52.24 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 13:56:17 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 24 $52.24 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 41 $52.26 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $52.26 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 8 $52.26 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $52.27 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 100 $52.30 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 60 $52.28 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 29 $52.29 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 28 $52.29 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 13 $52.32 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 11 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 63 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 75 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 62 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 73 $52.31 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 34 $52.29 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $52.31 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 31 $52.31 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $52.31 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $52.31 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 31 $52.30 Automatic Execution
 13:50:19 - 10-Jul-26
Buy* 8 $52.36 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 23 $52.36 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 8 $52.36 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 61 $52.32 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $52.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 12 $52.30 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 15 $52.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 19 $52.31 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:48:25 - 10-Jul-26
Sell* 31 $52.34 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 200 $52.38 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 31 $52.36 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 70 $52.34 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 30 $52.33 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 81 $52.29 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 18 $52.31 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $52.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $52.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 26 $52.29 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 5 $52.29 Automatic Execution
 13:47:23 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 10 $52.35 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 11 $52.33 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 100 $52.33 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 35 $52.34 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 18 $52.34 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 31 $52.34 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 11 $52.34 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 6 $52.37 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 30 $52.36 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 30 $52.36 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $52.36 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 18 $52.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 37 $52.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 34 $52.34 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 54 $52.34 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 1 $52.31 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 27 $52.31 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 214 $52.31 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 68 $52.29 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 24 $52.28 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 3 $52.28 Automatic Execution
 13:45:46 - 10-Jul-26
Sell* 13 $52.20 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 8 $52.21 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 14 $52.22 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 5 $52.20 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 32 $52.21 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $52.24 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 89 $52.20 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 7 $52.20 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 69 $52.20 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 60 $52.20 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 11 $52.20 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 77 $52.14 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 17 $52.13 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 32 $52.15 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 64 $52.15 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 36 $52.15 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 19 $52.16 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 27 $52.17 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 70 $52.13 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 30 $52.13 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 62 $52.17 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 62 $52.17 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 32 $52.12 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 32 $52.12 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 6 $52.14 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 300 $52.13 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 77 $52.12 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 69 $52.06 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 75 $52.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 125 $52.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $52.03 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $52.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2 $52.06 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.08 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 8 $52.11 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 32 $52.14 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 9 $52.14 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 5 $52.16 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 62 $52.13 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 92 $52.13 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 74 $52.16 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 13:25:20 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 13:24:28 - 10-Jul-26
Buy* 74 $52.15 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 52 $52.11 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 14 $52.13 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $52.165 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:23:17 - 10-Jul-26
Buy* 18 $52.17 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 82 $52.16 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 18 $52.16 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 100 $52.145 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $52.145 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 6 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 257 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 76 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 67 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 98 $52.18 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 25 $52.19 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 99 $52.19 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 62 $52.19 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 30 $52.21 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 81 $52.21 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 99 $52.21 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 17 $52.20 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 43 $52.20 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 69 $52.19 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $52.17 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 75 $52.17 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 45 $52.16 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 89 $52.15 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 89 $52.15 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 4 $52.15 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 1 $52.17 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 42 $52.18 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $52.25 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 21 $52.25 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $52.25 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 5 $52.22 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 50 $52.23 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 20 $52.27 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 10 $52.26 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 26 $52.26 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 71 $52.33 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 15 $52.33 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 71 $52.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 15 $52.32 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 60 $52.30 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 8 $52.30 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 5 $52.31 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 5 $52.31 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 55 $52.33 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 34 $52.33 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 38 $52.33 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 1 $52.33 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 76 $52.33 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 50 $52.31 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 26 $52.33 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 8 $52.34 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $52.35 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 66 $52.38 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 8 $52.36 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 8 $52.36 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 20 $52.42 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 68 $52.41 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 2 $52.42 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 68 $52.38 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $52.38 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 2 $52.41 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 7 $52.41 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 29 $52.37 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 31 $52.37 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 100 $52.35 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 590 $52.35 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 1 $52.37 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 197 $52.35 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 3 $52.35 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 300 $52.35 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 46 $52.32 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 50 $52.30 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 99 $52.30 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 50 $52.30 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $52.30 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 5 $52.29 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $52.31 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 2 $52.31 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $52.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 52 $52.32 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 52 $52.36 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 95 $52.32 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 5 $52.32 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 5 $52.32 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 5 $52.34 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $52.32 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 10 $52.30 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 2 $52.30 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 100 $52.285 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 80 $51.90 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 20 $51.90 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 20 $51.87 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 34 $51.90 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 249 $51.89 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 751 $51.89 Automatic Execution
 12:28:10 - 10-Jul-26
Buy* 2 $51.88 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 137 $51.85 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $51.78 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $51.69 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 5 $51.70 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $51.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $51.71 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 4 $51.78 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 17 $51.76 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 80 $51.72 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 9 $51.73 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 14 $51.76 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 53 $51.76 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 12 $51.76 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 49 $51.74 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 20 $51.74 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 20 $51.73 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 60 $51.75 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 4 $51.75 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 200 $51.75 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 8 $51.79 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 2 $51.80 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 50 $51.77 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 39 $51.79 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 8 $51.79 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 31 $51.79 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 64 $51.75 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 1 $51.74 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $51.74 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 37 $51.75 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 61 $51.76 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 2 $51.76 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 16 $51.76 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 17 $51.76 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 12 $51.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 6 $51.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 12 $51.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 20 $51.74 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 8 $51.77 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 7 $51.77 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 34 $51.78 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 20 $51.84 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $51.78 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $51.75 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 19 $51.59 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 98 $51.63 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $51.63 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 2 $51.63 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 50 $51.61 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 10 $51.57 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 11:51:21 - 10-Jul-26
Sell* 10 $51.55 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 50 $51.57 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $51.57 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 50 $51.58 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 1 $51.57 Automatic Execution
 11:49:34 - 10-Jul-26
Unknown* 1 $51.57 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 70 $51.56 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 30 $51.55 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 50 $51.53 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 1 $51.55 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 20 $51.72 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 10 $51.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 44 $51.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 1 $51.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 4 $51.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 51 $51.65 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 6 $51.70 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 84 $51.71 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 15 $51.71 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 2 $51.76 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 3 $51.59 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 20 $51.52 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 7 $51.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 2 $51.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 4 $51.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 14 $51.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $51.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $51.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 16 $51.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 68 $51.55 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 32 $51.55 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 60 $51.56 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 20 $51.60 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $51.61 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 11 $51.58 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 20 $51.60 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 4 $51.69 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $51.69 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 7 $51.68 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $51.68 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 28 $51.68 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 26 $51.65 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 3 $51.64 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 8 $51.66 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 6 $51.66 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 8 $51.66 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 8 $51.61 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $51.61 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $51.62 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $51.62 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 8 $51.62 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 35 $51.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $51.74 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $51.74 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 47 $51.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 53 $51.73 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 30 $51.66 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 30 $51.64 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 30 $51.65 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 28 $51.65 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 4 $51.64 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 20 $51.64 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1,400 $51.89 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $51.895 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $51.895 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 10 $51.88 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $51.89 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 25 $51.93 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 4 $51.95 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $51.95 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 57 $51.92 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 9 $51.92 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 43 $51.92 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 200 $51.86 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $51.84 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $51.91 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 400 $51.90 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 25 $51.90 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 43 $51.90 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 30 $51.91 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 50 $51.91 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 3 $51.98 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 23 $51.98 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 50 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $51.88 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 20 $51.87 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 10 $51.86 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $51.84 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $51.85 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $51.84 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 2 $51.85 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 62 $51.89 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 38 $51.89 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 30 $51.90 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 70 $51.90 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 30 $51.90 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $51.91 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 120 $51.90 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $51.90 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 90 $51.91 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 10 $51.91 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 3 $51.87 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 36 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 62 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 34 $51.82 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 11 $51.81 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 88 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 12 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 3 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 85 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 15 $51.81 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 28 $51.81 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 11 $51.81 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $51.79 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 10 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 30 $51.85 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 17 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 9 $51.83 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 10 $51.84 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 20 $51.86 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 50 $51.88 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 11 $51.89 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 17 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 9 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 4 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 8 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 9 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 70 $51.61 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 19 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 7 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 10 $51.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 4 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 76 $51.59 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 24 $51.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 18 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 8 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 9 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 2 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 27 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 2 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $51.675 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 11 $51.62 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 30 $51.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 54 $51.67 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 39 $51.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2 $51.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 5 $51.63 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 10 $51.67 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 57 $51.67 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 17 $51.68 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 8 $51.73 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 8 $51.74 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 8 $51.74 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 8 $51.78 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 43 $51.78 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 43 $51.78 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 43 $51.78 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 41 $51.78 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 2 $51.78 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 66 $51.73 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 80 $51.60 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 66 $51.61 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 234 $51.61 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 2 $51.68 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 50 $51.67 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 89 $51.58 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 33 $51.58 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 80 $51.58 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 63 $51.51 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 50 $51.56 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 50 $51.56 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 8 $51.51 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 100 $51.52 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 50 $51.565 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 50 $51.565 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $51.565 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 2 $51.76 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 14 $51.79 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 3 $51.86 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 50 $51.91 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 119 $51.90 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1,092 $52.00 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 30 $51.98 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 51 $51.98 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 49 $51.98 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6 $51.83 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 53 $51.79 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 34 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 100 $51.735 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 50 $51.72 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 50 $51.71 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $51.71 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 116 $51.70 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 6 $51.70 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 50 $51.745 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $51.745 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 70 $51.73 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 20 $51.68 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 50 $51.565 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 50 $51.565 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $51.565 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $51.56 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $51.56 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $51.56 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $51.42 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $51.50 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 110 $51.51 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $51.54 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $51.56 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $51.57 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $51.58 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 16 $51.55 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 33 $51.54 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 30 $51.53 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 16 $51.53 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 53 $51.51 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 13 $51.51 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 300 $52.30 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 15 $52.20 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 40 $52.29 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 17 $52.29 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 35 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 47 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 28 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 25 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $52.59 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 90 $52.50 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 44 $52.57 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 30 $52.57 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $52.73 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 317 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 161 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 3 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 75 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 30 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 91 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 28 $52.50 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 35 $52.29 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 30 $52.34 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 30 $52.43 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 50 $52.42 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 68 $52.34 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 105 $52.31 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 33 $52.31 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 71 $52.32 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 29 $52.32 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 4 $52.34 Automatic Execution
 09:30:53 - 10-Jul-26
Unknown* 1 $52.475 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $52.63 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 12 $52.485 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 12 $52.48 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 30 $52.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $52.55 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $52.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $52.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $52.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $52.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $52.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $52.10 Ordinary
 09:29:51 - 10-Jul-26
Buy* 20 $52.09 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $52.09 Ordinary
 09:29:50 - 10-Jul-26
Buy* 1 $52.09 Ordinary
 09:29:33 - 10-Jul-26
Buy* 50 $52.24 Ordinary
 09:29:33 - 10-Jul-26
Buy* 10 $52.09 Ordinary
 09:29:28 - 10-Jul-26
Buy* 25 $52.09 Ordinary
 09:29:25 - 10-Jul-26
Buy* 7 $52.09 Ordinary
 09:28:49 - 10-Jul-26
Sell* 1 $52.01 Ordinary
 09:28:35 - 10-Jul-26
Sell* 19 $52.01 Ordinary
 09:28:35 - 10-Jul-26
Sell* 1 $52.01 Ordinary
 09:28:35 - 10-Jul-26
Buy* 36 $52.09 Ordinary
 09:28:35 - 10-Jul-26
Buy* 14 $52.08 Ordinary
 09:28:35 - 10-Jul-26
Buy* 50 $52.03 Ordinary
 09:28:35 - 10-Jul-26
Sell* 31 $51.90 Ordinary
 09:23:08 - 10-Jul-26
Sell* 69 $51.90 Ordinary
 09:23:08 - 10-Jul-26
Unknown* 67 $51.98 Ordinary
 09:07:14 - 10-Jul-26
Sell* 67 $51.89 Ordinary
 09:03:58 - 10-Jul-26
Sell* 3 $51.89 Ordinary
 09:03:58 - 10-Jul-26
Sell* 1 $51.89 Ordinary
 09:03:58 - 10-Jul-26
Sell* 3 $51.90 Ordinary
 09:03:58 - 10-Jul-26
Sell* 3 $51.90 Ordinary
 08:42:55 - 10-Jul-26
Sell* 23 $51.97 Ordinary
 08:22:02 - 10-Jul-26
Sell* 14 $51.97 Ordinary
 08:22:02 - 10-Jul-26
Sell* 463 $51.97 Ordinary
 08:22:02 - 10-Jul-26
Sell* 30 $51.78 Ordinary
 08:04:00 - 10-Jul-26
Sell* 1 $51.80 Ordinary
 08:04:00 - 10-Jul-26
Sell* 2 $51.80 Ordinary
 08:04:00 - 10-Jul-26
Buy* 5 $51.85 Ordinary
 07:52:38 - 10-Jul-26
Sell* 100 $51.81 Ordinary
 07:52:20 - 10-Jul-26
Buy* 5 $51.99 Ordinary
 07:48:41 - 10-Jul-26
Buy* 5 $51.98 Ordinary
 07:48:41 - 10-Jul-26
Sell* 5 $51.91 Ordinary
 07:23:05 - 10-Jul-26
Sell* 50 $51.92 Ordinary
 07:18:46 - 10-Jul-26
Sell* 50 $51.92 Ordinary
 07:18:46 - 10-Jul-26
Sell* 50 $51.93 Ordinary
 07:18:46 - 10-Jul-26
Sell* 50 $51.93 Ordinary
 07:18:46 - 10-Jul-26
Buy* 40 $52.01 Ordinary
 07:18:46 - 10-Jul-26
Sell* 40 $52.00 Ordinary
 07:18:46 - 10-Jul-26
Buy* 1 $52.03 Ordinary
 07:15:56 - 10-Jul-26
Buy* 1 $52.02 Ordinary
 07:15:56 - 10-Jul-26
Buy* 1 $52.01 Ordinary
 07:15:00 - 10-Jul-26
Buy* 1 $52.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 2 $52.00 Ordinary
 07:15:00 - 10-Jul-26
Buy* 1 $51.98 Ordinary
 07:15:00 - 10-Jul-26
Sell* 25 $51.91 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $51.91 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $51.80 Ordinary
 06:59:16 - 10-Jul-26
Sell* 5 $51.83 Ordinary
 06:54:17 - 10-Jul-26
Buy* 159 $51.84 Ordinary
 06:54:17 - 10-Jul-26
Sell* 200 $51.84 Ordinary
 06:54:17 - 10-Jul-26
Sell* 1 $51.84 Ordinary
 06:54:17 - 10-Jul-26
Buy* 1 $51.93 Ordinary
 06:44:08 - 10-Jul-26
Buy* 5 $51.93 Ordinary
 06:44:08 - 10-Jul-26
Buy* 1 $51.94 Ordinary
 06:44:08 - 10-Jul-26
Buy* 1 $51.93 Ordinary
 06:44:08 - 10-Jul-26
Buy* 1 $51.92 Ordinary
 06:44:08 - 10-Jul-26
Buy* 2 $51.90 Ordinary
 06:44:08 - 10-Jul-26
Sell* 8 $51.87 Ordinary
 06:41:38 - 10-Jul-26
Sell* 15 $51.83 Ordinary
 06:33:36 - 10-Jul-26
Sell* 5 $51.84 Ordinary
 06:33:36 - 10-Jul-26
Sell* 100 $51.87 Ordinary
 06:16:12 - 10-Jul-26
Sell* 12 $51.85 Ordinary
 06:08:25 - 10-Jul-26
Buy* 1 $51.89 Ordinary
 06:05:48 - 10-Jul-26
Buy* 1 $51.89 Ordinary
 06:05:48 - 10-Jul-26
Sell* 2 $51.79 Ordinary
 06:02:38 - 10-Jul-26
Sell* 3 $51.78 Ordinary
 05:47:09 - 10-Jul-26
Buy* 4 $51.75 Ordinary
 05:29:04 - 10-Jul-26
Buy* 4 $51.74 Ordinary
 05:28:32 - 10-Jul-26
Buy* 1 $51.74 Ordinary
 05:28:32 - 10-Jul-26
Buy* 4 $51.74 Ordinary
 05:28:32 - 10-Jul-26
Buy* 1 $51.74 Ordinary
 05:28:32 - 10-Jul-26
Buy* 1 $51.74 Ordinary
 05:28:32 - 10-Jul-26
Buy* 14 $51.74 Ordinary
 05:28:32 - 10-Jul-26
Buy* 12 $51.76 Ordinary
 05:22:14 - 10-Jul-26
Buy* 2 $51.71 Ordinary
 05:17:47 - 10-Jul-26
Buy* 2 $51.71 Ordinary
 05:17:47 - 10-Jul-26
Buy* 1 $51.71 Ordinary
 05:07:07 - 10-Jul-26
Sell* 167 $51.62 Ordinary
 05:04:16 - 10-Jul-26
Sell* 5 $51.63 Ordinary
 05:04:16 - 10-Jul-26
Sell* 100 $51.64 Ordinary
 05:04:16 - 10-Jul-26
Buy* 5 $51.70 Ordinary
 05:03:54 - 10-Jul-26
Sell* 5 $51.63 Ordinary
 05:01:10 - 10-Jul-26
Sell* 3 $51.70 Ordinary
 04:46:10 - 10-Jul-26
Buy* 1 $51.71 Ordinary
 04:36:06 - 10-Jul-26
Buy* 14 $51.71 Ordinary
 04:35:50 - 10-Jul-26
Sell* 1 $51.65 Ordinary
 04:34:59 - 10-Jul-26
Sell* 1 $51.71 Ordinary
 04:21:08 - 10-Jul-26
Sell* 1 $51.73 Ordinary
 04:20:35 - 10-Jul-26
Sell* 1 $51.73 Ordinary
 04:20:35 - 10-Jul-26
Sell* 10 $51.75 Ordinary
 04:06:20 - 10-Jul-26
Sell* 1 $51.79 Ordinary
 04:05:43 - 10-Jul-26
Sell* 1 $51.73 Ordinary
 04:01:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84