| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.51 | Ordinary |
17:32:35 - 28-Sep-26 |
| Sell* | 70 | $46.52 | Ordinary |
17:32:17 - 28-Sep-26 |
| Sell* | 30 | $46.52 | Ordinary |
17:26:52 - 28-Sep-26 |
| Sell* | 1 | $46.54 | Ordinary |
17:26:52 - 28-Sep-26 |
| Unknown* | 1 | $46.56 | Ordinary |
17:25:08 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Ordinary |
17:23:29 - 28-Sep-26 |
| Sell* | 15 | $46.47 | Ordinary |
17:12:38 - 28-Sep-26 |
| Sell* | 28 | $46.47 | Ordinary |
17:12:38 - 28-Sep-26 |
| Sell* | 16 | $46.46 | Ordinary |
17:02:50 - 28-Sep-26 |
| Sell* | 13 | $46.46 | Ordinary |
17:02:50 - 28-Sep-26 |
| Sell* | 10 | $46.46 | Ordinary |
17:02:47 - 28-Sep-26 |
| Sell* | 2 | $46.46 | Ordinary |
17:02:47 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Ordinary |
17:01:26 - 28-Sep-26 |
| Sell* | 9 | $46.49 | Ordinary |
17:00:55 - 28-Sep-26 |
| Sell* | 11 | $46.47 | Ordinary |
17:00:48 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 15 | $46.52 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 85 | $46.53 | Ordinary |
17:00:47 - 28-Sep-26 |
| Buy* | 9 | $46.55 | Ordinary |
17:00:31 - 28-Sep-26 |
| Sell* | 15 | $46.53 | Ordinary |
17:00:23 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Ordinary |
16:59:38 - 28-Sep-26 |
| Buy* | 5 | $46.55 | Ordinary |
16:58:03 - 28-Sep-26 |
| Buy* | 1 | $46.55 | Ordinary |
16:57:21 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:09 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:08 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:07 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:06 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:03 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:02 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:02 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:01 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:57:00 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:56:57 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:56:56 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:56:56 - 28-Sep-26 |
| Buy* | 17 | $46.54 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 9 | $46.51 | Ordinary |
16:55:40 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 32 | $46.50 | Ordinary |
16:30:03 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Ordinary |
16:17:43 - 28-Sep-26 |
| Sell* | 79 | $46.50 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Ordinary |
16:16:00 - 28-Sep-26 |
| Sell* | 72 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 32 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 33 | $46.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 37 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 49 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 51 | $46.495 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 149 | $46.495 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 99 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 6 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 22 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 12 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 41 | $46.49 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $46.495 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 50 | $46.51 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 150 | $46.50 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $46.50 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $46.49 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 44 | $46.50 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 17 | $46.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 30 | $46.50 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $46.50 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $46.47 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 50 | $46.47 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 13 | $46.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 56 | $46.45 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 6 | $46.45 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 64 | $46.45 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 27 | $46.45 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 48 | $46.46 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 31 | $46.46 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 18 | $46.47 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 22 | $46.47 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 21 | $46.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 477 | $46.49 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 23 | $46.49 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 10 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 14 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 9 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 48 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 22 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 11 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 2 | $46.50 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 12 | $46.50 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 80 | $46.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 19 | $46.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 38 | $46.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 38 | $46.48 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 70 | $46.48 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $46.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 25 | $46.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 21 | $46.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 40 | $46.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 60 | $46.47 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 5 | $46.47 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Unknown* | 60 | $46.47 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 60 | $46.47 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 98 | $46.47 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 500 | $46.45 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 100 | $46.46 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 50 | $46.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 56 | $46.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 8 | $46.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 17 | $46.47 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 22 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 38 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 7 | $46.48 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 7 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 13 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 1 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 99 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 79 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 21 | $46.47 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 20 | $46.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $46.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $46.46 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $46.45 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 60 | $46.45 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 60 | $46.44 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 50 | $46.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 60 | $46.435 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 50 | $46.44 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 8 | $46.43 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 18 | $46.43 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 1 | $46.44 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 20 | $46.43 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $46.43 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 42 | $46.43 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 32 | $46.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 68 | $46.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 91 | $46.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 7 | $46.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 18 | $46.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 143 | $46.44 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 200 | $46.45 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 37 | $46.45 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 74 | $46.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 176 | $46.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1,000 | $46.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 35 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 48 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 27 | $46.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $46.47 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 72 | $46.475 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $46.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $46.51 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 38 | $46.51 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 25 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 11 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 250 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 687 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 1,313 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 12 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 12 | $46.51 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 9 | $46.51 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 17 | $46.52 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 38 | $46.53 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 53 | $46.52 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 80 | $46.52 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Unknown* | 200 | $46.515 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 32 | $46.51 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Unknown* | 100 | $46.515 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 70 | $46.53 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 1 | $46.54 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 2 | $46.54 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 40 | $46.535 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Unknown* | 50 | $46.53 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 352 | $46.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 36 | $46.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 6 | $46.52 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 5 | $46.515 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $46.51 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 21 | $46.51 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 54 | $46.54 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 4 | $46.545 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 353 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 75 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 317 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 50 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1,292 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 19 | $46.55 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 9 | $46.555 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 16 | $46.55 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 16 | $46.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $46.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 6 | $46.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 74 | $46.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 98 | $46.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 26 | $46.56 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 20 | $46.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 76 | $46.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 24 | $46.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 40 | $46.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 40 | $46.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 2 | $46.55 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 34 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 33 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 9 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 8 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 60 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 4 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 1 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 4 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 2 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 20 | $46.56 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 1 | $46.555 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 2 | $46.56 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 39 | $46.56 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 16 | $46.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $46.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 88 | $46.57 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 50 | $46.57 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $46.57 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 6 | $46.57 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 13 | $46.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 4 | $46.57 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 82 | $46.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 40 | $46.57 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 47 | $46.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 20 | $46.58 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 14 | $46.58 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 200 | $46.585 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 14 | $46.58 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 7 | $46.58 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 3 | $46.58 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 97 | $46.58 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 38 | $46.59 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 11 | $46.59 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 70 | $46.59 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 14 | $46.59 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 2 | $46.595 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 12 | $46.59 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $46.60 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 58 | $46.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 13 | $46.61 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 109 | $46.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 15 | $46.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 15 | $46.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 40 | $46.61 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 53 | $46.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 38 | $46.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 52 | $46.60 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 22 | $46.59 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 25 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 450 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 250 | $46.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 63 | $46.90 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 40 | $46.91 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 20 | $46.91 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 40 | $46.90 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 16 | $46.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 18 | $46.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $46.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $46.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $46.89 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 11 | $46.89 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 11 | $46.89 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 55 | $46.89 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 40 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 125 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 50 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 21 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 15 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 3 | $46.90 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 493 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 7 | $46.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 9 | $46.88 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 16 | $46.88 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 500 | $46.88 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 40 | $46.85 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 32 | $46.83 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $46.80 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 46 | $46.77 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 94 | $46.77 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 62 | $46.77 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 33 | $46.77 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 27 | $46.77 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 90 | $46.76 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 50 | $46.76 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 80 | $46.75 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Unknown* | 40 | $46.75 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $46.745 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 7 | $46.72 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 123 | $46.73 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 20 | $46.73 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 125 | $46.73 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 24 | $46.75 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 200 | $46.70 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 80 | $46.70 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 120 | $46.69 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 33 | $46.69 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 50 | $46.67 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 16 | $46.66 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 56 | $46.66 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 15 | $46.67 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 15 | $46.67 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 35 | $46.67 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Sell* | 101 | $46.67 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 60 | $46.68 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 63 | $46.67 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $46.665 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 9 | $46.66 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 40 | $46.66 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 111 | $46.66 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Unknown* | 100 | $46.65 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 10 | $46.67 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 70 | $46.67 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 17 | $46.67 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 40 | $46.655 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 19 | $46.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 16 | $46.65 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 62 | $46.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 16 | $46.64 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 28 | $46.69 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 12 | $46.69 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 12 | $46.69 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 60 | $46.69 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 5 | $46.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 49 | $46.69 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 60 | $46.705 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 100 | $46.705 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 40 | $46.70 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Unknown* | 300 | $46.705 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $46.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 7 | $46.71 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 13 | $46.70 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 125 | $46.69 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 12 | $46.69 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 26 | $46.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 120 | $46.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 55 | $46.67 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 4 | $46.67 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 24 | $46.66 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 38 | $46.66 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 55 | $46.64 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 5 | $46.64 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 32 | $46.64 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 38 | $46.66 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 2 | $46.63 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 70 | $46.64 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 10 | $46.64 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 16 | $46.63 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 70 | $46.63 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 140 | $46.63 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 70 | $46.63 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 500 | $46.82 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 80 | $46.79 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 300 | $46.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 500 | $46.82 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 200 | $46.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 159 | $46.79 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 341 | $46.79 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 90 | $46.81 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 300 | $46.79 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $46.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 75 | $46.78 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $46.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Buy* | 90 | $46.74 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 6 | $46.74 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 39 | $46.73 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 61 | $46.73 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 125 | $46.72 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 125 | $46.69 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 20 | $46.69 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 70 | $46.69 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 16 | $46.67 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 84 | $46.67 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 300 | $46.67 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 100 | $46.675 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 4 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 1 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 9 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 21 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 8 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 21 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 62 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 24 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 20 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 18 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 40 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Unknown* | 100 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 4 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 40 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 34 | $46.67 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 66 | $46.67 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 50 | $46.67 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 178 | $46.68 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 22 | $46.68 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 9 | $46.68 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 4 | $46.68 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 86 | $46.705 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 15 | $46.72 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 85 | $46.72 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 300 | $46.72 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 22 | $46.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 50 | $46.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 28 | $46.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 7 | $46.73 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 86 | $46.75 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 14 | $46.75 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Unknown* | 200 | $46.75 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 200 | $46.76 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 11 | $46.75 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 135 | $46.75 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 165 | $46.75 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 150 | $46.75 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 150 | $46.75 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 18 | $46.74 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 11 | $46.74 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 19 | $46.77 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 40 | $46.76 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $46.775 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $46.775 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 125 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $46.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 35 | $46.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 99 | $46.74 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $46.74 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 40 | $46.73 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 11 | $46.72 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 15 | $46.73 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 6 | $46.72 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 36 | $46.75 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 40 | $46.74 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 125 | $46.75 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 125 | $46.73 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 60 | $46.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 40 | $46.72 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 70 | $46.73 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 95 | $46.73 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 5 | $46.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 46 | $46.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 40 | $46.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 60 | $46.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 118 | $46.73 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 200 | $46.75 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 16 | $46.75 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 15 | $46.75 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 69 | $46.75 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 200 | $46.75 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 20 | $46.75 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 5 | $46.75 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 50 | $46.73 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 239 | $46.73 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 70 | $46.73 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 13 | $46.75 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 10 | $46.75 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 40 | $46.77 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 40 | $46.77 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 40 | $46.77 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 3 | $46.78 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $46.78 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 120 | $46.78 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $46.77 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 70 | $46.76 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 36 | $46.76 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $46.76 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 63 | $46.75 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 22 | $46.75 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 15 | $46.75 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 13 | $46.74 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 7 | $46.75 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $46.75 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 2 | $46.75 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 1 | $46.75 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 13 | $46.75 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 70 | $46.76 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Unknown* | 3 | $46.76 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Unknown* | 1 | $46.76 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Sell* | 9 | $46.77 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 32 | $46.77 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 68 | $46.77 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 231 | $46.77 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 20 | $46.76 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 4 | $46.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 11 | $46.76 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 12 | $46.78 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 13 | $46.79 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 50 | $46.80 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 40 | $46.81 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 100 | $46.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Unknown* | 200 | $46.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 11 | $46.83 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 11 | $46.83 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 2 | $46.85 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 50 | $46.83 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 6 | $46.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 8 | $46.85 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 2 | $46.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 2 | $46.85 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Unknown* | 10 | $46.845 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 24 | $46.85 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 24 | $46.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 4 | $46.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 10 | $46.84 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 50 | $46.84 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 18 | $46.83 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Unknown* | 3 | $46.815 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 5 | $46.82 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 3 | $46.785 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 400 | $46.79 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 15 | $46.79 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 74 | $46.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 26 | $46.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 9 | $46.78 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Unknown* | 96 | $46.80 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 9 | $46.79 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 287 | $46.80 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 11 | $46.79 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 13 | $46.79 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 20 | $46.80 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 50 | $46.80 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 40 | $46.785 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 14 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 125 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 14 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 125 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 2 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 14 | $46.79 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 4 | $46.80 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 200 | $46.81 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 32 | $46.81 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 15 | $46.81 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 15 | $46.82 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Unknown* | 60 | $46.82 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $46.82 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 2 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Buy* | 40 | $46.82 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 30 | $46.83 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 11 | $46.85 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Unknown* | 10 | $46.91 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 95 | $46.91 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 5 | $46.89 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 32 | $46.88 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 38 | $46.88 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 10 | $46.87 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 35 | $46.87 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Buy* | 70 | $46.88 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $46.86 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 3 | $46.88 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 114 | $46.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 40 | $46.89 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 15 | $46.89 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 12 | $46.89 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Sell* | 20 | $46.89 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 16 | $46.89 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 5 | $46.91 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 3 | $46.92 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Sell* | 60 | $46.92 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 80 | $46.92 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 60 | $46.92 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 15 | $46.92 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 5 | $46.89 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 14 | $46.88 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 6 | $46.89 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 15 | $46.89 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 12 | $46.90 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
13:50:36 - 28-Sep-26 |
| Sell* | 1 | $46.905 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 46 | $46.91 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 54 | $46.91 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 8 | $46.90 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 150 | $46.92 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 3 | $46.92 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 4 | $46.92 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 70 | $46.89 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $46.88 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 8 | $46.88 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 120 | $46.87 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 20 | $46.88 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $46.86 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Unknown* | 20 | $46.86 | Automatic Execution |
13:48:05 - 28-Sep-26 |
| Buy* | 60 | $46.86 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 169 | $46.84 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 150 | $46.83 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 66 | $46.83 | Automatic Execution |
13:47:35 - 28-Sep-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Buy* | 3 | $46.83 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 65 | $46.71 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 50 | $46.75 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 94 | $46.73 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 123 | $46.73 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 30 | $46.755 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 40 | $46.75 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 40 | $46.755 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 40 | $46.75 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 33 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 67 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 33 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 40 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 69 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 4 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 60 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 5 | $46.77 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 4 | $46.75 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1 | $46.79 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $46.80 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 12 | $46.81 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Unknown* | 20 | $46.91 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 20 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 90 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 500 | $46.94 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 9 | $46.94 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 43 | $46.94 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 125 | $46.94 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 3 | $46.94 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $46.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 38 | $46.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $46.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $46.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 74 | $46.89 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 18 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 82 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 38 | $46.96 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 38 | $46.96 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 38 | $46.96 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 3 | $46.95 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 18 | $46.92 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $46.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 3 | $46.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 2 | $46.87 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 60 | $46.85 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $46.84 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 5 | $46.83 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Buy* | 44 | $46.80 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 80 | $46.77 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 9 | $46.72 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 31 | $46.72 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 40 | $46.72 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 3 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 150 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 50 | $46.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 24 | $46.55 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 5 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 4 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 20 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 40 | $46.60 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 8 | $46.60 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Unknown* | 100 | $46.625 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 200 | $46.63 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 201 | $46.62 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 99 | $46.62 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 2 | $46.61 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 200 | $46.64 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 10 | $46.64 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 6 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 44 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 308 | $46.62 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 85 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 23 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 3 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 13 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 40 | $46.62 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 19 | $46.61 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 80 | $46.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $46.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 20 | $46.62 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 12 | $46.63 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 8 | $46.65 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 390 | $46.65 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 60 | $46.67 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 24 | $46.66 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 74 | $46.66 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 200 | $46.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 90 | $46.68 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 200 | $46.68 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 2 | $46.69 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 109 | $46.72 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 11 | $46.72 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 8 | $46.68 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 3 | $46.69 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 19 | $46.69 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 20 | $46.69 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 90 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 104 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 139 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 39 | $46.71 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 65 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 85 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 150 | $46.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 56 | $46.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 56 | $46.68 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $46.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $46.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 80 | $46.69 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $46.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $46.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 80 | $46.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 18 | $46.58 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 122 | $46.58 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 80 | $46.57 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 140 | $46.57 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 40 | $46.56 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $46.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 80 | $46.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 123 | $46.54 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 20 | $46.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 20 | $46.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 10 | $46.52 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 99 | $46.52 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 40 | $46.50 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $46.52 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 40 | $46.55 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
12:18:35 - 28-Sep-26 |
| Sell* | 10 | $46.59 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 9 | $46.61 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 558 | $46.62 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Unknown* | 200 | $46.595 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 300 | $46.595 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 64 | $46.57 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 96 | $46.57 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 15 | $46.57 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 40 | $46.53 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 38 | $46.57 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $46.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 99 | $46.51 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $46.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $46.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 30 | $46.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 40 | $46.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $46.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $46.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $46.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $46.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 194 | $46.35 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 6 | $46.36 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 7 | $46.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 14 | $46.36 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 17 | $46.35 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 30 | $46.36 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 13 | $46.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 32 | $46.37 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 200 | $46.37 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 40 | $46.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 40 | $46.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 24 | $46.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $46.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 138 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 87 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 43 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 44 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 150 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 66 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $46.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 12 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $46.415 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 49 | $46.43 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $46.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $46.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $46.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $46.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 125 | $46.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 87 | $46.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $46.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 135 | $46.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 63 | $46.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 37 | $46.53 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 60 | $46.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 10 | $46.54 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 76 | $46.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 24 | $46.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 36 | $46.53 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Sell* | 64 | $46.50 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 5 | $46.51 | Automatic Execution |
11:53:57 - 28-Sep-26 |
| Sell* | 61 | $46.50 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 14 | $46.52 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 67 | $46.53 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 60 | $46.53 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 91 | $46.53 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 100 | $46.525 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Unknown* | 12 | $46.53 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $46.545 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 81 | $46.54 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 27 | $46.55 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 150 | $46.55 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Unknown* | 50 | $46.55 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 30 | $46.55 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 70 | $46.55 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 40 | $46.56 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 8 | $46.56 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 28 | $46.57 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 28 | $46.57 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 27 | $46.58 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 2 | $46.58 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 3 | $46.57 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 58 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 60 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 2 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 40 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 70 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 68 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Unknown* | 96 | $46.61 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 16 | $46.61 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 99 | $46.61 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 1 | $46.61 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 2 | $46.62 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 3 | $46.62 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 5 | $46.63 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 7 | $46.62 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 12 | $46.62 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 15 | $46.62 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 25 | $46.62 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 70 | $46.62 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 15 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 30 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 14 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 17 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 4 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 3 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 12 | $46.64 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 88 | $46.64 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 70 | $46.62 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 86 | $46.62 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 14 | $46.62 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 4 | $46.61 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 23 | $46.61 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 40 | $46.62 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 86 | $46.65 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 14 | $46.65 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 18 | $46.63 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Buy* | 24 | $46.63 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 76 | $46.63 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 62 | $46.62 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 38 | $46.62 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 20 | $46.63 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 26 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 15 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 28 | $46.41 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 45 | $46.41 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 25 | $46.41 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 38 | $46.39 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 2,000 | $46.39 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 7 | $46.38 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 7 | $46.38 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 50 | $46.37 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 70 | $46.37 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 70 | $46.36 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 225 | $46.36 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 75 | $46.36 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 125 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 300 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 150 | $46.35 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $46.345 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 100 | $46.345 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 253 | $46.35 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 31 | $46.36 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 20 | $46.36 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 82 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 20 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 11 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 16 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 51 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 79 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 21 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 49 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 20 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 100 | $46.345 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 8 | $46.345 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 20 | $46.345 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 4 | $46.345 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 76 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 32 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 77 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 43 | $46.34 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 20 | $46.34 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 18 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 18 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 70 | $46.35 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 40 | $46.34 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 60 | $46.34 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 2 | $46.34 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 10 | $46.34 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 2 | $46.34 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 16 | $46.35 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 6 | $46.35 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 115 | $46.36 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 25 | $46.365 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 2 | $46.37 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 128 | $46.38 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 4 | $46.37 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 10 | $46.39 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 60 | $46.39 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 3 | $46.40 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 28 | $46.39 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 1,000 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 5 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 1 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 48 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 252 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $46.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 84 | $46.43 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $46.42 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 70 | $46.43 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 62 | $46.45 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 38 | $46.45 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 94 | $46.43 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 6 | $46.43 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 32 | $46.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 38 | $46.42 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 93 | $46.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 1,148 | $46.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 611 | $46.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 241 | $46.42 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 24 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 18 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 200 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 78 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 22 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 3 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 40 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 39 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 2 | $46.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 304 | $46.43 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 3 | $46.44 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Buy* | 92 | $46.46 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $46.455 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 39 | $46.46 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 77 | $46.46 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 77 | $46.46 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 5 | $46.47 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 2 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 76 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 22 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 20 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 2 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 50 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $46.475 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 125 | $46.48 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 7 | $46.47 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 2 | $46.47 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 16 | $46.45 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 54 | $46.45 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 300 | $46.46 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 10 | $46.47 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 9 | $46.47 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 14 | $46.48 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 55 | $46.49 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 400 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 18 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 82 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 8 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 30 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 20 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 16 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 80 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 190 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 40 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 350 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 350 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 8 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 60 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 4 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 805 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 195 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 14 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 15 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 11 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 24 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 6 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 65 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 50 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 32 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 13 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 7 | $46.50 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $46.505 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 792 | $46.51 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 15 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 66 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 37 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 500 | $46.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 37 | $46.53 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 62 | $46.53 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 70 | $46.54 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 30 | $46.54 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 70 | $46.55 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 50 | $46.55 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 10 | $46.55 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 40 | $46.55 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 99 | $46.55 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 89 | $46.56 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 11 | $46.56 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 2 | $46.57 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 3,463 | $46.60 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 37 | $46.60 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 70 | $46.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 96 | $46.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 96 | $46.62 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $46.62 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 47 | $46.60 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Buy* | 1 | $46.85 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 4 | $46.82 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 50 | $46.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $46.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 50 | $46.83 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 17 | $46.88 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 34 | $46.88 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 57 | $46.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 20 | $46.88 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 40 | $46.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 19 | $46.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 19 | $46.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $46.89 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 50 | $46.85 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $46.85 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 6 | $46.85 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 71 | $46.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Unknown* | 71 | $46.86 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $46.86 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 4 | $46.87 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 4 | $46.84 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 11 | $46.84 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 18 | $46.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 10 | $46.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $46.85 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 300 | $46.86 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 43 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 75 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 3 | $46.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 125 | $46.88 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 40 | $46.93 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 60 | $46.93 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Unknown* | 32 | $46.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 38 | $46.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 40 | $46.96 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 69 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 23 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 6 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 57 | $46.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 125 | $46.93 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 50 | $46.90 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 75 | $46.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 25 | $46.91 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 40 | $46.93 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 10 | $46.93 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Unknown* | 40 | $46.93 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 19 | $46.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 5 | $46.95 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 7 | $46.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 8 | $46.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2 | $46.87 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 36 | $46.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 22 | $46.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1,000 | $46.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $46.89 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 10 | $46.89 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 20 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 11 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 2 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 46 | $46.90 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 4 | $46.92 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 50 | $46.92 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 6 | $46.92 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 160 | $46.92 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Sell* | 20 | $47.29 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 25 | $47.27 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 14 | $47.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 86 | $47.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 86 | $47.24 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 2 | $47.21 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 4 | $47.23 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 1 | $47.23 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 200 | $47.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 19 | $47.265 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 55 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 96 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 70 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 15 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 64 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 100 | $47.26 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 9 | $47.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 100 | $47.265 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 1 | $47.26 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 30 | $47.26 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 92 | $47.25 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 38 | $47.25 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 38 | $47.25 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 12 | $47.25 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $47.25 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 7 | $47.21 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 40 | $47.19 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $47.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1 | $47.14 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 109 | $47.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 35 | $47.12 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 35 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 20 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $47.14 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 42 | $47.11 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 58 | $47.11 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $47.105 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 63 | $47.12 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 20 | $47.12 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 5 | $47.13 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $47.16 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 19 | $47.16 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 11 | $47.18 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 8 | $47.18 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 6 | $47.25 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 50 | $47.26 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 2 | $47.28 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 15 | $47.32 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $47.30 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $47.30 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 20 | $47.31 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 21 | $47.33 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 12 | $47.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 5 | $47.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $47.32 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 4 | $47.31 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 25 | $47.32 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 1 | $47.34 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 6 | $47.34 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 99 | $47.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $47.32 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 25 | $47.34 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 31 | $47.41 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 30 | $47.32 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 50 | $47.27 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $47.395 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 17 | $47.39 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 112 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 107 | $47.37 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 121 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 78 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 65 | $47.38 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 5 | $47.42 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 1 | $47.46 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $47.44 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 25 | $47.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 12 | $47.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 40 | $47.56 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 37 | $47.56 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 3 | $47.56 | Automatic Execution |
09:45:56 - 28-Sep-26 |
| Sell* | 1 | $47.56 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $47.56 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 8 | $47.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 8 | $47.38 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $47.38 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 20 | $47.45 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 1 | $47.45 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 20 | $47.45 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 7 | $47.45 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 9 | $47.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 33 | $47.42 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 55 | $47.38 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 55 | $47.39 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 38 | $47.43 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 34 | $47.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 9 | $47.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 9 | $47.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 17 | $47.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 17 | $47.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 2 | $47.35 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 5 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 9 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 37 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 23 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 15 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 4 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 62 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 38 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 13 | $47.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 38 | $47.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 38 | $47.39 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 38 | $47.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 38 | $47.42 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $47.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 75 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 24 | $47.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 49 | $47.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 31 | $47.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 76 | $47.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $47.45 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 50 | $47.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 100 | $47.58 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 24 | $47.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 38 | $47.57 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 12 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 150 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 38 | $47.58 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $47.51 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $47.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 800 | $47.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 15 | $47.555 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 6 | $47.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.34 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 60 | $47.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 183 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $47.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 20 | $47.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $47.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $47.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 120 | $47.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 368 | $47.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 462 | $47.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 170 | $47.37 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $47.40 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 44 | $47.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 108 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 8 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 30 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 40 | $47.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.58 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 17 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $47.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,369 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,233 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 900 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 472 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,345 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,655 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,345 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,655 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5,000 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4,440 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 560 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5,000 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4,700 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4,190 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 810 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4,050 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $47.68 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 144 | $47.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,480 | $47.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,218 | $47.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $47.68 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 2,100 | $47.68 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 115 | $47.68 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1,797 | $47.68 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1,000 | $47.68 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $47.68 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 100 | $47.68 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 5 | $47.69 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 2 | $47.70 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Ordinary |
09:29:57 - 28-Sep-26 |
| Sell* | 50 | $47.80 | Ordinary |
09:29:48 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
09:29:39 - 28-Sep-26 |
| Buy* | 16 | $47.79 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 10 | $47.79 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 3 | $47.79 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 200 | $47.84 | Ordinary |
09:23:40 - 28-Sep-26 |
| Buy* | 38 | $47.82 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 80 | $47.74 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 25 | $47.74 | Ordinary |
09:21:02 - 28-Sep-26 |
| Sell* | 60 | $47.775 | Ordinary |
09:20:04 - 28-Sep-26 |
| Sell* | 4,621 | $47.68 | Ordinary |
09:17:53 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Ordinary |
09:17:53 - 28-Sep-26 |
| Unknown* | 2 | $47.70 | Ordinary |
09:17:53 - 28-Sep-26 |
| Buy* | 60 | $47.71 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Ordinary |
09:17:43 - 28-Sep-26 |
| Unknown* | 1 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Unknown* | 278 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Unknown* | 1 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Unknown* | 10 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 1,122 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 5,000 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 3,657 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 10 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 157 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 100 | $47.69 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 25 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 520 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 10 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 641 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 4,359 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 608 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 33 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 1 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 17 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 1 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 5,000 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 4,777 | $47.68 | Ordinary |
09:17:43 - 28-Sep-26 |
| Sell* | 4 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 14 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 38 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 4 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 17 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 61 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 17 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 42 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 3 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Unknown* | 5 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 223 | $47.68 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 400 | $47.68 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 5 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 5 | $47.68 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 10 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Sell* | 2 | $47.70 | Ordinary |
09:17:31 - 28-Sep-26 |
| Buy* | 10 | $47.73 | Ordinary |
09:17:28 - 28-Sep-26 |
| Sell* | 150 | $47.70 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 200 | $47.70 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 100 | $47.76 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 20 | $47.76 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 52 | $47.76 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 11 | $47.77 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 52 | $47.76 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 57 | $47.77 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 11 | $47.77 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 69 | $47.77 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.81 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 69 | $47.78 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 2 | $47.78 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 11 | $47.78 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 59 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 39 | $47.82 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 69 | $47.82 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 11 | $47.82 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 9 | $47.78 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 11 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 10 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 27 | $47.82 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 63 | $47.80 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 6 | $47.80 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 30 | $47.83 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 8 | $47.83 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 6 | $47.83 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 6 | $47.83 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 1 | $47.83 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 100 | $47.81 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 11 | $47.81 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 100 | $47.80 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 100 | $47.80 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 8 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 7 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 16 | $47.83 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 84 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Unknown* | 16 | $47.79 | Ordinary |
09:16:20 - 28-Sep-26 |
| Buy* | 3 | $47.78 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 100 | $47.775 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 200 | $47.77 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 100 | $47.75 | Ordinary |
09:13:14 - 28-Sep-26 |
| Buy* | 25 | $47.75 | Ordinary |
09:13:14 - 28-Sep-26 |
| Sell* | 2 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 13 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 5 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 10 | $47.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 1 | $47.71 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 2 | $47.71 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 10 | $47.72 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 5 | $47.73 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 10 | $47.73 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 2 | $47.72 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 1 | $47.73 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 5 | $47.74 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 1 | $47.74 | Ordinary |
09:00:49 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 8 | $47.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 10 | $47.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 84 | $47.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 29 | $47.76 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 2 | $47.75 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 36 | $47.76 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 4 | $47.81 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 5 | $47.76 | Ordinary |
08:49:44 - 28-Sep-26 |
| Sell* | 507 | $47.77 | Ordinary |
08:41:46 - 28-Sep-26 |
| Sell* | 1 | $47.81 | Ordinary |
08:40:15 - 28-Sep-26 |
| Sell* | 160 | $47.83 | Ordinary |
08:40:15 - 28-Sep-26 |
| Buy* | 50 | $47.85 | Ordinary |
08:39:03 - 28-Sep-26 |
| Buy* | 53 | $47.86 | Ordinary |
08:36:37 - 28-Sep-26 |
| Buy* | 25 | $47.90 | Ordinary |
08:28:01 - 28-Sep-26 |
| Sell* | 2 | $47.85 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 1 | $47.85 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:42 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:42 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:41 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:39 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:39 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:38 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:36 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:34 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:33 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:33 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:33 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:33 - 28-Sep-26 |
| Sell* | 8 | $47.79 | Ordinary |
08:12:33 - 28-Sep-26 |
| Sell* | 4 | $47.79 | Ordinary |
08:12:33 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:32 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:31 - 28-Sep-26 |
| Sell* | 12 | $47.79 | Ordinary |
08:12:30 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 1 | $47.86 | Ordinary |
08:12:20 - 28-Sep-26 |
| Sell* | 350 | $47.91 | Ordinary |
08:08:28 - 28-Sep-26 |
| Buy* | 2 | $47.90 | Ordinary |
08:05:55 - 28-Sep-26 |
| Buy* | 7 | $47.88 | Ordinary |
08:05:55 - 28-Sep-26 |
| Buy* | 1 | $47.89 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $47.89 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $47.88 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 25 | $47.85 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 2 | $47.85 | Ordinary |
08:04:09 - 28-Sep-26 |
| Unknown* | 34 | $47.79 | Ordinary |
08:01:35 - 28-Sep-26 |
| Sell* | 25 | $47.77 | Ordinary |
08:01:35 - 28-Sep-26 |
| Buy* | 100 | $47.815 | Ordinary |
08:01:35 - 28-Sep-26 |
| Buy* | 1 | $47.79 | Ordinary |
07:58:34 - 28-Sep-26 |
| Sell* | 1 | $47.74 | Ordinary |
07:53:13 - 28-Sep-26 |
| Sell* | 50 | $47.73 | Ordinary |
07:41:34 - 28-Sep-26 |
| Sell* | 124 | $47.70 | Ordinary |
07:41:23 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Ordinary |
07:40:40 - 28-Sep-26 |
| Buy* | 4 | $47.77 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 124 | $47.70 | Ordinary |
07:40:40 - 28-Sep-26 |
| Buy* | 3 | $47.80 | Ordinary |
07:40:38 - 28-Sep-26 |
| Buy* | 25 | $47.77 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 1 | $47.70 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 2 | $47.70 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 4 | $47.71 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 1 | $47.71 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 3 | $47.74 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 20 | $47.75 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 2 | $47.75 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 975 | $47.75 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 1 | $47.75 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 25 | $47.75 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 4 | $47.75 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 69 | $47.77 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 1 | $47.79 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Ordinary |
07:37:49 - 28-Sep-26 |
| Sell* | 5 | $47.76 | Ordinary |
07:33:38 - 28-Sep-26 |
| Sell* | 100 | $47.79 | Ordinary |
07:33:17 - 28-Sep-26 |
| Sell* | 1 | $47.78 | Ordinary |
07:32:29 - 28-Sep-26 |
| Buy* | 14 | $47.80 | Ordinary |
07:32:29 - 28-Sep-26 |
| Sell* | 25 | $47.80 | Ordinary |
07:32:29 - 28-Sep-26 |
| Sell* | 25 | $47.82 | Ordinary |
07:32:29 - 28-Sep-26 |
| Buy* | 100 | $47.87 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 10 | $47.87 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 5 | $47.86 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 95 | $47.86 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 5 | $47.85 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 10 | $47.85 | Ordinary |
07:32:17 - 28-Sep-26 |
| Buy* | 10 | $47.85 | Ordinary |
07:32:12 - 28-Sep-26 |
| Sell* | 9 | $47.82 | Ordinary |
07:31:32 - 28-Sep-26 |
| Sell* | 80 | $47.78 | Ordinary |
07:29:20 - 28-Sep-26 |
| Sell* | 1 | $47.90 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Ordinary |
07:26:13 - 28-Sep-26 |
| Sell* | 1 | $47.80 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 1 | $47.83 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 1 | $47.84 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 1 | $47.84 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 2 | $47.86 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 1 | $47.88 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 8 | $47.88 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 8 | $47.90 | Ordinary |
07:16:10 - 28-Sep-26 |
| Sell* | 8 | $47.91 | Ordinary |
07:16:07 - 28-Sep-26 |
| Sell* | 8 | $47.91 | Ordinary |
07:16:02 - 28-Sep-26 |
| Sell* | 8 | $47.91 | Ordinary |
07:16:00 - 28-Sep-26 |
| Sell* | 12 | $47.88 | Ordinary |
07:15:14 - 28-Sep-26 |
| Sell* | 5 | $47.89 | Ordinary |
07:15:14 - 28-Sep-26 |
| Sell* | 3 | $47.90 | Ordinary |
07:15:14 - 28-Sep-26 |
| Sell* | 7 | $47.90 | Ordinary |
07:13:01 - 28-Sep-26 |
| Sell* | 20 | $47.89 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 855 | $47.89 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 20 | $47.90 | Ordinary |
07:07:39 - 28-Sep-26 |
| Sell* | 2 | $47.90 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 15 | $47.92 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 25 | $47.92 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 5 | $47.95 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 3 | $47.95 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 1 | $47.96 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 5 | $47.97 | Ordinary |
07:03:28 - 28-Sep-26 |
| Sell* | 20 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 2 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 25 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 6 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 50 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 10 | $48.00 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 15 | $48.02 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 185 | $48.01 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 815 | $48.01 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 10 | $48.01 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 100 | $48.02 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 25 | $48.02 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 50 | $48.02 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $48.03 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 5 | $48.03 | Ordinary |
07:02:58 - 28-Sep-26 |
| Sell* | 5 | $48.05 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 20 | $48.06 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $48.07 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 25 | $48.10 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 101 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $48.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $48.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $48.115 | Ordinary |
06:59:31 - 28-Sep-26 |
| Sell* | 2 | $48.17 | Ordinary |
06:56:41 - 28-Sep-26 |
| Sell* | 10 | $48.11 | Ordinary |
06:54:19 - 28-Sep-26 |
| Sell* | 2 | $48.17 | Ordinary |
06:48:10 - 28-Sep-26 |
| Buy* | 16 | $48.17 | Ordinary |
06:43:50 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 3 | $48.09 | Ordinary |
06:39:03 - 28-Sep-26 |
| Sell* | 2 | $48.09 | Ordinary |
06:39:01 - 28-Sep-26 |
| Sell* | 93 | $48.09 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 60 | $48.09 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 1 | $48.09 | Ordinary |
06:36:46 - 28-Sep-26 |
| Sell* | 5 | $48.10 | Ordinary |
06:36:18 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Ordinary |
06:36:18 - 28-Sep-26 |
| Sell* | 75 | $48.15 | Ordinary |
06:34:09 - 28-Sep-26 |
| Buy* | 25 | $48.14 | Ordinary |
06:34:09 - 28-Sep-26 |
| Buy* | 1 | $48.09 | Ordinary |
06:32:19 - 28-Sep-26 |
| Sell* | 2 | $48.14 | Ordinary |
06:29:45 - 28-Sep-26 |
| Sell* | 20 | $48.08 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 3 | $48.08 | Ordinary |
06:26:13 - 28-Sep-26 |
| Sell* | 2 | $48.08 | Ordinary |
06:25:48 - 28-Sep-26 |
| Sell* | 54 | $47.97 | Ordinary |
06:24:10 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
06:24:10 - 28-Sep-26 |
| Sell* | 22 | $48.00 | Ordinary |
06:24:10 - 28-Sep-26 |
| Sell* | 30 | $48.00 | Ordinary |
06:24:10 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
06:22:38 - 28-Sep-26 |
| Sell* | 1 | $48.05 | Ordinary |
06:20:57 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
06:18:06 - 28-Sep-26 |
| Sell* | 20 | $48.03 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 45 | $47.90 | Ordinary |
06:01:39 - 28-Sep-26 |
| Sell* | 45 | $47.92 | Ordinary |
06:01:39 - 28-Sep-26 |
| Sell* | 20 | $47.91 | Ordinary |
06:01:27 - 28-Sep-26 |
| Sell* | 20 | $47.94 | Ordinary |
06:01:27 - 28-Sep-26 |
| Sell* | 10 | $47.92 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 10 | $47.96 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 1 | $47.94 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 22 | $47.96 | Ordinary |
06:01:25 - 28-Sep-26 |
| Sell* | 1 | $47.97 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 1 | $47.98 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 5 | $48.02 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 100 | $48.01 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 25 | $48.07 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 1 | $48.07 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 88 | $48.08 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 5 | $48.06 | Ordinary |
06:00:47 - 28-Sep-26 |
| Sell* | 12 | $48.08 | Ordinary |
06:00:34 - 28-Sep-26 |
| Sell* | 10 | $48.115 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 10 | $48.115 | Ordinary |
06:00:00 - 28-Sep-26 |
| Sell* | 2 | $48.115 | Ordinary |
05:56:40 - 28-Sep-26 |
| Sell* | 2 | $48.115 | Ordinary |
05:56:05 - 28-Sep-26 |
| Sell* | 2 | $48.08 | Ordinary |
05:50:57 - 28-Sep-26 |
| Buy* | 5 | $48.05 | Ordinary |
05:44:16 - 28-Sep-26 |
| Sell* | 5 | $48.01 | Ordinary |
05:44:16 - 28-Sep-26 |
| Sell* | 5 | $48.01 | Ordinary |
05:44:16 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Ordinary |
05:40:56 - 28-Sep-26 |
| Sell* | 3 | $48.01 | Ordinary |
05:40:56 - 28-Sep-26 |
| Sell* | 3 | $48.01 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 3 | $48.01 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 3 | $48.01 | Ordinary |
05:40:55 - 28-Sep-26 |
| Sell* | 3 | $48.01 | Ordinary |
05:40:55 - 28-Sep-26 |
| Buy* | 25 | $48.02 | Ordinary |
05:32:49 - 28-Sep-26 |
| Buy* | 25 | $48.01 | Ordinary |
05:32:49 - 28-Sep-26 |
| Sell* | 5 | $48.05 | Ordinary |
05:32:07 - 28-Sep-26 |
| Sell* | 5 | $47.98 | Ordinary |
05:31:18 - 28-Sep-26 |
| Sell* | 1 | $48.01 | Ordinary |
05:30:21 - 28-Sep-26 |
| Sell* | 20 | $48.01 | Ordinary |
05:30:21 - 28-Sep-26 |
| Buy* | 50 | $48.00 | Ordinary |
05:19:04 - 28-Sep-26 |
| Sell* | 6 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 1 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 2 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 17 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 10 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 3 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 50 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 21 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 5 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 57 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 100 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 10 | $48.00 | Ordinary |
05:16:27 - 28-Sep-26 |
| Sell* | 1 | $48.01 | Ordinary |
05:15:23 - 28-Sep-26 |
| Sell* | 72 | $48.01 | Ordinary |
05:15:23 - 28-Sep-26 |
| Sell* | 9 | $48.01 | Ordinary |
05:15:23 - 28-Sep-26 |
| Sell* | 19 | $48.01 | Ordinary |
05:13:11 - 28-Sep-26 |
| Sell* | 2 | $48.02 | Ordinary |
05:13:11 - 28-Sep-26 |
| Sell* | 50 | $48.02 | Ordinary |
05:13:11 - 28-Sep-26 |
| Sell* | 1 | $48.10 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $48.11 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $48.12 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 5 | $48.12 | Ordinary |
05:10:06 - 28-Sep-26 |
| Sell* | 1 | $48.15 | Ordinary |
05:09:44 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Ordinary |
05:05:17 - 28-Sep-26 |
| Buy* | 17 | $48.33 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 45 | $48.32 | Ordinary |
05:00:12 - 28-Sep-26 |
| Sell* | 25 | $48.31 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 4 | $48.23 | Ordinary |
04:49:59 - 28-Sep-26 |
| Buy* | 1 | $48.235 | Ordinary |
04:40:30 - 28-Sep-26 |
| Buy* | 1 | $48.235 | Ordinary |
04:40:23 - 28-Sep-26 |
| Buy* | 1 | $48.235 | Ordinary |
04:40:16 - 28-Sep-26 |
| Sell* | 1 | $48.18 | Ordinary |
04:38:14 - 28-Sep-26 |
| Sell* | 1 | $48.21 | Ordinary |
04:38:14 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Ordinary |
04:30:11 - 28-Sep-26 |
| Sell* | 1 | $48.19 | Ordinary |
04:29:06 - 28-Sep-26 |
| Buy* | 17 | $48.23 | Ordinary |
04:26:20 - 28-Sep-26 |
| Buy* | 3 | $48.23 | Ordinary |
04:24:22 - 28-Sep-26 |
| Buy* | 20 | $48.17 | Ordinary |
04:14:01 - 28-Sep-26 |
| Buy* | 1 | $48.30 | Ordinary |
04:03:15 - 28-Sep-26 |
| Sell* | 1 | $48.28 | Ordinary |
04:01:25 - 28-Sep-26 |
| Sell* | 6 | $48.20 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 5 | $48.20 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $48.20 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 6 | $48.20 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 59 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 10 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 6 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 4 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 20 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 3 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1 | $48.33 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 10 | $48.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $48.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 60 | $48.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.26 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $48.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 11 | $48.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $48.33 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 71 | $48.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $48.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $48.44 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $48.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 14 | $48.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $48.46 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 23 | $48.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $48.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $48.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $48.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 22 | $48.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 28 | $48.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $48.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $48.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $48.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $48.35 | Ordinary |
04:00:00 - 28-Sep-26 |