| Price | $73.59 on 19-09-2025 at 21:39:28 |
|---|---|
| Change | $1.46 2.02% |
| Buy | $73.65 |
| Sell | $73.59 |
| Last Trade: | Sell 4.00 at $73.59 |
| Day's Volume: | 1,289,071 |
| Last Close: | $73.22 |
| Open: | $72.82 |
| ISIN: | US5533681012 |
| Day's Range | $70.545 - $75.88 |
| 52wk Range: | $18.64 - $82.50 |
| Market Capitalisation: | $13.47b |
| VWAP: | $73.38085 |
| Shares in Issue: | 201.62m |
Mp Materials Co (MP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $73.59 | Ordinary |
17:39:25 - 19-Sep-25 |
| Sell* | 17 | $73.59 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 2 | $73.59 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 81 | $73.60 | Ordinary |
17:39:06 - 19-Sep-25 |
| Sell* | 19 | $73.60 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 1 | $73.59 | Ordinary |
17:35:36 - 19-Sep-25 |
| Sell* | 5 | $73.57 | Ordinary |
17:34:47 - 19-Sep-25 |
| Buy* | 15 | $73.60 | Ordinary |
17:33:54 - 19-Sep-25 |
| Buy* | 3 | $73.60 | Ordinary |
17:33:43 - 19-Sep-25 |
| Buy* | 19 | $73.60 | Ordinary |
17:33:43 - 19-Sep-25 |
