| Price | $56.61 on 12-12-2025 at 22:39:59 |
|---|---|
| Change | $-3.40 -5.67% |
| Buy | $56.65 |
| Sell | $56.62 |
| Last Trade: | Sell 11.00 at $56.61 |
| Day's Volume: | 467,790 |
| Last Close: | $56.66 |
| Open: | $59.45 |
| ISIN: | US5533681012 |
| Day's Range | $55.77 - $59.75 |
| 52wk Range: | $18.64 - $104.89 |
| Market Capitalisation: | $10.28b |
| VWAP: | $57.43003 |
| Shares in Issue: | 177.23m |
Mp Materials Co (MP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $56.61 | Ordinary |
17:38:45 - 12-Dec-25 |
| Sell* | 39 | $56.64 | Ordinary |
17:37:28 - 12-Dec-25 |
| Sell* | 1 | $56.64 | Ordinary |
17:37:28 - 12-Dec-25 |
| Sell* | 51 | $56.64 | Ordinary |
17:36:52 - 12-Dec-25 |
| Buy* | 2 | $56.65 | Ordinary |
17:34:06 - 12-Dec-25 |
| Buy* | 1 | $56.65 | Ordinary |
17:34:00 - 12-Dec-25 |
| Buy* | 5 | $56.65 | Ordinary |
17:33:10 - 12-Dec-25 |
| Buy* | 19 | $56.65 | Ordinary |
17:33:02 - 12-Dec-25 |
| Sell* | 1 | $56.60 | Ordinary |
17:31:17 - 12-Dec-25 |
| Sell* | 2 | $56.60 | Ordinary |
17:31:17 - 12-Dec-25 |
