| Price | $61.14 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $4.59 8.12% |
| Buy | $61.15 |
| Sell | $61.02 |
| Last Trade: | Buy 1.00 at $61.14 |
| Day's Volume: | 552,642 |
| Last Close: | $61.26 |
| Open: | $58.53 |
| ISIN: | US5533681012 |
| Day's Range | $58.36 - $61.50 |
| 52wk Range: | $18.64 - $104.89 |
| Market Capitalisation: | $10.73b |
| VWAP: | $60.37156 |
| Shares in Issue: | 177.23m |
Mp Materials Co (MP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.14 | Ordinary |
17:37:18 - 06-Feb-26 |
| Sell* | 30 | $61.10 | Ordinary |
17:30:07 - 06-Feb-26 |
| Buy* | 20 | $61.14 | Ordinary |
17:28:54 - 06-Feb-26 |
| Buy* | 18 | $61.13 | Ordinary |
17:27:39 - 06-Feb-26 |
| Buy* | 10 | $61.10 | Ordinary |
17:25:58 - 06-Feb-26 |
| Buy* | 2 | $61.08 | Ordinary |
17:25:58 - 06-Feb-26 |
| Sell* | 8 | $61.05 | Ordinary |
17:24:34 - 06-Feb-26 |
| Sell* | 2 | $61.02 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 97 | $61.03 | Ordinary |
17:24:31 - 06-Feb-26 |
| Sell* | 2 | $61.05 | Ordinary |
17:24:31 - 06-Feb-26 |
