Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mp Materials Co (MP.US) Share Price

Price $49.58 on 03-04-2026 at 22:47:28
Change $1.17 2.35%
Buy $49.74
Sell $49.46
Last Trade: -
Day's Volume: 220,455
Last Close: $49.73
Open: $46.46
ISIN: US5533681012
Day's Range $45.775 - $50.30
52wk Range: $18.64 - $100.18
Market Capitalisation: $8.60b
VWAP: $48.92806
Shares in Issue: 177.67m

Mp Materials Co (MP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mp Materials Co trades

Mp Materials Co (MP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.46 50.30 45.775 49.73 220,455
2nd Apr 2026 (Thu) 46.46 50.30 45.775 49.73 220,455
1st Apr 2026 (Wed) 49.44 49.80 47.71 48.41 357,416
31st Mar 2026 (Tue) 46.65 48.48 45.74 48.26 509,482
30th Mar 2026 (Mon) 52.37 53.17 44.44 45.59 1,007,610
27th Mar 2026 (Fri) 51.65 53.45 51.35 51.80 283,405
26th Mar 2026 (Thu) 52.94 53.53 51.27 51.70 251,502
25th Mar 2026 (Wed) 55.00 55.57 52.825 53.74 217,429
24th Mar 2026 (Tue) 52.84 53.54 50.90 53.29 361,444
23rd Mar 2026 (Mon) 51.30 54.07 51.09 53.28 387,491
20th Mar 2026 (Fri) 53.185 53.30 50.30 50.60 421,610
19th Mar 2026 (Thu) 55.85 55.89 52.10 53.10 403,442
18th Mar 2026 (Wed) 59.50 59.61 57.52 57.54 287,263
17th Mar 2026 (Tue) 59.38 60.71 58.74 59.30 275,208
16th Mar 2026 (Mon) 58.05 60.14 57.35 59.36 515,809
13th Mar 2026 (Fri) 60.34 61.00 56.65 57.21 362,017
12th Mar 2026 (Thu) 61.60 62.67 59.10 60.03 264,345
11th Mar 2026 (Wed) 60.88 63.01 60.46 62.25 237,905
10th Mar 2026 (Tue) 60.74 63.05 59.50 61.58 341,222
9th Mar 2026 (Mon) 57.00 60.50 56.55 60.30 217,388
6th Mar 2026 (Fri) 57.37 60.64 56.40 58.23 457,884
5th Mar 2026 (Thu) 60.88 62.66 57.74 58.48 381,164
See more Mp Materials Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered