| Price | $16.61 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.21 -6.72% |
| Buy | $17.50 |
| Sell | $16.11 |
| Last Trade: | Sell 1.00 at $16.81 |
| Day's Volume: | 2,485 |
| Last Close: | $16.79 |
| Open: | $17.53 |
| ISIN: | US62459M3051 |
| Day's Range | $16.60 - $17.53 |
| 52wk Range: | $0.5223 - $33.99 |
| Market Capitalisation: | $32.69m |
| VWAP: | $16.90745 |
| Shares in Issue: | 1.98m |
Corvex Inc. (MOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.81 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 16 | $16.90 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 6 | $17.28 | Automatic Execution |
14:05:21 - 10-Jul-26 |
| Sell* | 6 | $17.29 | Automatic Execution |
14:05:21 - 10-Jul-26 |
