| Price | $23.38 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.61 2.55% |
| Buy | $25.12 |
| Sell | $20.90 |
| Last Trade: | Buy 5.00 at $23.80 |
| Day's Volume: | 7,345 |
| Last Close: | $24.46 |
| Open: | $24.18 |
| ISIN: | US62459M3051 |
| Day's Range | $22.75 - $24.25 |
| 52wk Range: | $0.4887 - $25.68 |
| Market Capitalisation: | $43.98m |
| VWAP: | $23.6781 |
| Shares in Issue: | 1.13m |
Corvex Inc. (MOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 43 | $23.26 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 198 | $23.80 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 199 | $24.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 306 | $24.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 94 | $24.00 | Automatic Execution |
13:53:41 - 21-May-26 |
