| Price | $11.47 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.43 -3.65% |
| Buy | $11.98 |
| Sell | $11.01 |
| Last Trade: | Buy 14.00 at $11.35 |
| Day's Volume: | 7,822 |
| Last Close: | $11.24 |
| Open: | $11.97 |
| ISIN: | US62459M3051 |
| Day's Range | $11.32 - $11.97 |
| 52wk Range: | $0.5599 - $33.99 |
| Market Capitalisation: | $374.53m |
| VWAP: | $11.56723 |
| Shares in Issue: | 31.55m |
Corvex Inc. (MOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $11.35 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 8 | $11.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 99 | $11.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 99 | $11.42 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 99 | $11.44 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:24:27 - 28-Sep-26 |
