| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.97 | 11.97 | 11.32 | 11.24 | 7,822 |
| 25th Sep 2026 (Fri) | 11.80 | 11.98 | 11.19 | 11.77 | 17,455 |
| 24th Sep 2026 (Thu) | 11.40 | 12.03 | 11.33 | 11.98 | 33,349 |
| 23rd Sep 2026 (Wed) | 10.77 | 11.52 | 10.71 | 11.42 | 11,379 |
| 22nd Sep 2026 (Tue) | 11.46 | 11.59 | 10.82 | 10.91 | 21,161 |
| 21st Sep 2026 (Mon) | 10.86 | 11.375 | 10.86 | 11.29 | 16,269 |
| 18th Sep 2026 (Fri) | 10.10 | 11.18 | 10.10 | 11.01 | 32,211 |
| 17th Sep 2026 (Thu) | 11.00 | 11.02 | 10.11 | 10.11 | 40,045 |
| 16th Sep 2026 (Wed) | 10.71 | 11.00 | 10.50 | 10.92 | 34,679 |
| 15th Sep 2026 (Tue) | 10.95 | 11.09 | 10.68 | 10.71 | 6,471 |
| 14th Sep 2026 (Mon) | 10.81 | 11.375 | 10.80 | 10.99 | 14,084 |
| 11th Sep 2026 (Fri) | 11.85 | 11.85 | 11.05 | 11.13 | 41,582 |
| 10th Sep 2026 (Thu) | 13.50 | 13.62 | 11.25 | 11.58 | 30,818 |
| 9th Sep 2026 (Wed) | 14.44 | 14.47 | 13.66 | 13.85 | 3,298 |
| 8th Sep 2026 (Tue) | 14.99 | 16.00 | 14.40 | 14.89 | 22,754 |
| 7th Sep 2026 (Mon) | 14.05 | 14.98 | 14.00 | 14.74 | 15,613 |
| 4th Sep 2026 (Fri) | 14.05 | 14.98 | 14.00 | 14.74 | 15,613 |
| 3rd Sep 2026 (Thu) | 14.03 | 14.80 | 13.90 | 14.32 | 8,168 |
| 2nd Sep 2026 (Wed) | 12.30 | 15.03 | 12.30 | 14.48 | 43,371 |
| 1st Sep 2026 (Tue) | 10.405 | 12.93 | 10.03 | 12.81 | 66,365 |
| 31st Aug 2026 (Mon) | 15.09 | 15.12 | 10.72 | 10.95 | 551,846 |
| 28th Aug 2026 (Fri) | 11.32 | 11.80 | 10.79 | 11.49 | 4,058 |
| 27th Aug 2026 (Thu) | 10.39 | 11.45 | 10.39 | 11.16 | 8,940 |
| 26th Aug 2026 (Wed) | 9.24 | 9.81 | 9.24 | 9.59 | 5,620 |
| 25th Aug 2026 (Tue) | 8.58 | 9.25 | 8.58 | 9.29 | 8,178 |
| 24th Aug 2026 (Mon) | 8.60 | 9.32 | 8.39 | 8.59 | 11,429 |
| 21st Aug 2026 (Fri) | 9.42 | 9.52 | 8.75 | 8.77 | 4,736 |
| 20th Aug 2026 (Thu) | 9.34 | 9.61 | 9.08 | 9.22 | 10,827 |
| 19th Aug 2026 (Wed) | 9.75 | 9.82 | 8.99 | 9.52 | 2,845 |
| 18th Aug 2026 (Tue) | 9.77 | 10.13 | 9.77 | 10.14 | 13,245 |
| 17th Aug 2026 (Mon) | 11.10 | 11.10 | 10.05 | 10.16 | 7,617 |
| 14th Aug 2026 (Fri) | 11.15 | 12.10 | 11.15 | 11.72 | 16,858 |
| 13th Aug 2026 (Thu) | 10.77 | 11.20 | 10.70 | 11.15 | 15,820 |
| 12th Aug 2026 (Wed) | 11.44 | 11.44 | 10.91 | 10.85 | 6,170 |
| 11th Aug 2026 (Tue) | 11.74 | 12.19 | 11.03 | 11.00 | 10,890 |
| 10th Aug 2026 (Mon) | 12.50 | 12.52 | 11.68 | 11.74 | 4,130 |
| 7th Aug 2026 (Fri) | 13.03 | 13.63 | 12.67 | 12.96 | 8,890 |
| 6th Aug 2026 (Thu) | 12.24 | 12.74 | 12.15 | 12.14 | 5,619 |
| 5th Aug 2026 (Wed) | 12.80 | 12.80 | 11.65 | 12.16 | 31,729 |
| 4th Aug 2026 (Tue) | 18.60 | 18.60 | 13.57 | 13.73 | 791,528 |
| 3rd Aug 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.76 | 582 |
| 31st Jul 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.82 | 425 |
| 30th Jul 2026 (Thu) | 11.57 | 11.57 | 11.01 | 10.965 | 5,005 |
| 29th Jul 2026 (Wed) | 10.79 | 10.81 | 10.79 | 10.804 | 942 |