| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.18 | 24.25 | 22.75 | 24.46 | 7,345 |
| 20th May 2026 (Wed) | 23.00 | 25.60 | 20.00 | 23.89 | 9,208 |
| 19th May 2026 (Tue) | 18.97 | 22.72 | 18.32 | 22.20 | 12,804 |
| 18th May 2026 (Mon) | 20.35 | 20.35 | 17.81 | 18.44 | 1,946 |
| 15th May 2026 (Fri) | 20.70 | 20.70 | 19.54 | 19.90 | 6,061 |
| 14th May 2026 (Thu) | 19.68 | 21.75 | 18.29 | 20.92 | 10,142 |
| 13th May 2026 (Wed) | 15.26 | 19.50 | 14.06 | 19.25 | 44,197 |
| 12th May 2026 (Tue) | 14.20 | 15.42 | 14.20 | 15.09 | 6,882 |
| 11th May 2026 (Mon) | 13.75 | 14.26 | 13.65 | 14.03 | 6,127 |
| 8th May 2026 (Fri) | 14.10 | 14.10 | 13.70 | 13.95 | 4,732 |
| 7th May 2026 (Thu) | 13.80 | 14.31 | 13.58 | 13.85 | 5,087 |
| 6th May 2026 (Wed) | 13.20 | 13.65 | 13.10 | 13.45 | 3,403 |
| 5th May 2026 (Tue) | 13.78 | 14.09 | 13.50 | 13.93 | 1,349 |
| 4th May 2026 (Mon) | 14.445 | 14.445 | 12.90 | 13.10 | 2,411 |
| 1st May 2026 (Fri) | 15.70 | 15.70 | 14.59 | 14.71 | 7,995 |
| 30th Apr 2026 (Thu) | 15.95 | 16.06 | 15.90 | 15.90 | 2,033 |
| 29th Apr 2026 (Wed) | 16.30 | 16.30 | 15.56 | 15.85 | 6,035 |
| 28th Apr 2026 (Tue) | 17.39 | 17.44 | 17.39 | 17.44 | 137 |
| 27th Apr 2026 (Mon) | 17.39 | 17.94 | 17.30 | 17.94 | 2,483 |
| 24th Apr 2026 (Fri) | 16.765 | 17.90 | 16.75 | 17.12 | 1,172 |
| 23rd Apr 2026 (Thu) | 16.29 | 16.67 | 16.20 | 16.42 | 3,536 |
| 22nd Apr 2026 (Wed) | 16.73 | 17.50 | 16.73 | 17.36 | 7,931 |
| 21st Apr 2026 (Tue) | 16.46 | 17.00 | 16.46 | 17.00 | 1,406 |
| 20th Apr 2026 (Mon) | 16.84 | 17.28 | 16.25 | 16.86 | 1,412 |
| 17th Apr 2026 (Fri) | 15.93 | 16.42 | 15.72 | 16.40 | 4,912 |
| 16th Apr 2026 (Thu) | 17.00 | 17.00 | 15.51 | 15.89 | 1,889 |
| 15th Apr 2026 (Wed) | 15.11 | 15.44 | 14.00 | 14.725 | 4,362 |
| 14th Apr 2026 (Tue) | 13.49 | 16.20 | 13.49 | 16.02 | 17,223 |
| 13th Apr 2026 (Mon) | 11.46 | 13.33 | 11.345 | 13.29 | 9,078 |
| 10th Apr 2026 (Fri) | 11.50 | 11.94 | 10.80 | 10.90 | 13,934 |
| 9th Apr 2026 (Thu) | 11.01 | 12.70 | 11.00 | 11.51 | 6,771 |
| 8th Apr 2026 (Wed) | 12.17 | 12.17 | 10.85 | 11.05 | 4,716 |
| 7th Apr 2026 (Tue) | 9.27 | 12.94 | 9.20 | 12.13 | 55,094 |
| 6th Apr 2026 (Mon) | 11.35 | 11.35 | 10.22 | 10.34 | 876 |
| 3rd Apr 2026 (Fri) | 11.97 | 12.15 | 11.52 | 11.51 | 666 |
| 2nd Apr 2026 (Thu) | 11.97 | 12.15 | 11.52 | 11.51 | 666 |
| 1st Apr 2026 (Wed) | 12.92 | 12.92 | 11.03 | 11.80 | 6,610 |
| 31st Mar 2026 (Tue) | 14.58 | 15.77 | 13.36 | 13.82 | 195 |
| 30th Mar 2026 (Mon) | 18.58 | 18.58 | 15.10 | 15.53 | 1,842 |
| 27th Mar 2026 (Fri) | 15.49 | 19.86 | 15.49 | 18.34 | 12,546 |
| 26th Mar 2026 (Thu) | 14.99 | 16.05 | 14.59 | 14.79 | 4,250 |
| 25th Mar 2026 (Wed) | 13.85 | 15.46 | 13.85 | 14.35 | 1,238 |
| 24th Mar 2026 (Tue) | 13.60 | 13.65 | 13.60 | 13.625 | 223 |
| 23rd Mar 2026 (Mon) | 14.10 | 14.10 | 12.56 | 13.32 | 663 |