| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.53 | 17.53 | 16.60 | 16.79 | 2,485 |
| 9th Jul 2026 (Thu) | 17.50 | 17.89 | 17.405 | 18.00 | 1,970 |
| 8th Jul 2026 (Wed) | 16.66 | 17.00 | 16.52 | 16.50 | 2,660 |
| 7th Jul 2026 (Tue) | 18.10 | 18.10 | 16.45 | 16.67 | 3,476 |
| 6th Jul 2026 (Mon) | 18.915 | 19.95 | 17.99 | 18.03 | 4,376 |
| 3rd Jul 2026 (Fri) | 20.40 | 20.40 | 17.37 | 17.37 | 0 |
| 2nd Jul 2026 (Thu) | 20.40 | 20.40 | 17.42 | 17.37 | 7,659 |
| 1st Jul 2026 (Wed) | 21.11 | 21.11 | 20.75 | 21.06 | 2,918 |
| 30th Jun 2026 (Tue) | 21.01 | 22.11 | 21.00 | 21.705 | 2,537 |
| 29th Jun 2026 (Mon) | 25.94 | 25.94 | 20.31 | 20.54 | 7,706 |
| 26th Jun 2026 (Fri) | 21.985 | 26.28 | 21.81 | 24.46 | 3,731 |
| 25th Jun 2026 (Thu) | 21.59 | 21.94 | 21.40 | 21.72 | 3,787 |
| 24th Jun 2026 (Wed) | 20.89 | 22.99 | 20.89 | 21.44 | 2,698 |
| 23rd Jun 2026 (Tue) | 23.00 | 23.00 | 20.60 | 21.43 | 4,049 |
| 22nd Jun 2026 (Mon) | 22.04 | 22.26 | 22.04 | 22.97 | 884 |
| 19th Jun 2026 (Fri) | 22.50 | 24.10 | 20.62 | 22.53 | 10,031 |
| 18th Jun 2026 (Thu) | 22.50 | 24.10 | 20.62 | 22.53 | 10,031 |
| 17th Jun 2026 (Wed) | 21.275 | 21.275 | 20.77 | 21.07 | 816 |
| 16th Jun 2026 (Tue) | 20.54 | 21.45 | 20.20 | 20.76 | 6,297 |
| 15th Jun 2026 (Mon) | 20.00 | 20.76 | 19.01 | 19.36 | 8,556 |
| 12th Jun 2026 (Fri) | 19.25 | 19.25 | 18.84 | 18.905 | 1,321 |
| 11th Jun 2026 (Thu) | 17.22 | 17.62 | 17.08 | 18.12 | 1,655 |
| 10th Jun 2026 (Wed) | 17.02 | 17.02 | 16.25 | 16.83 | 2,169 |
| 9th Jun 2026 (Tue) | 17.50 | 17.86 | 16.53 | 16.70 | 931 |
| 8th Jun 2026 (Mon) | 19.62 | 20.70 | 17.26 | 17.25 | 4,965 |
| 5th Jun 2026 (Fri) | 19.26 | 19.36 | 18.615 | 18.68 | 5,064 |
| 4th Jun 2026 (Thu) | 21.32 | 21.32 | 19.60 | 20.90 | 7,555 |
| 3rd Jun 2026 (Wed) | 21.32 | 21.84 | 20.91 | 21.34 | 8,824 |
| 2nd Jun 2026 (Tue) | 19.18 | 20.89 | 19.18 | 20.90 | 1,802 |
| 1st Jun 2026 (Mon) | 18.91 | 21.00 | 18.91 | 20.79 | 11,458 |
| 29th May 2026 (Fri) | 20.70 | 20.70 | 18.95 | 19.00 | 3,733 |
| 28th May 2026 (Thu) | 21.70 | 21.75 | 20.96 | 21.02 | 1,414 |
| 27th May 2026 (Wed) | 22.01 | 22.01 | 21.18 | 21.74 | 3,050 |
| 26th May 2026 (Tue) | 22.00 | 23.35 | 22.00 | 23.12 | 4,277 |
| 25th May 2026 (Mon) | 23.725 | 23.725 | 21.30 | 22.89 | 4,044 |
| 22nd May 2026 (Fri) | 23.725 | 23.725 | 21.30 | 22.89 | 4,044 |
| 21st May 2026 (Thu) | 24.18 | 24.25 | 22.75 | 24.46 | 7,345 |
| 20th May 2026 (Wed) | 23.00 | 25.60 | 20.00 | 23.89 | 9,208 |
| 19th May 2026 (Tue) | 18.97 | 22.72 | 18.32 | 22.20 | 12,804 |
| 18th May 2026 (Mon) | 20.35 | 20.35 | 17.81 | 18.44 | 1,946 |
| 15th May 2026 (Fri) | 20.70 | 20.70 | 19.54 | 19.90 | 6,061 |
| 14th May 2026 (Thu) | 19.68 | 21.75 | 18.29 | 20.92 | 10,142 |
| 13th May 2026 (Wed) | 15.26 | 19.50 | 14.06 | 19.25 | 44,197 |
| 12th May 2026 (Tue) | 14.20 | 15.42 | 14.20 | 15.09 | 6,882 |
| 11th May 2026 (Mon) | 13.75 | 14.26 | 13.65 | 14.03 | 6,127 |