| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.80 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 43 | $23.26 | Automatic Execution |
15:25:09 - 21-May-26 |
| Buy* | 198 | $23.80 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 199 | $24.00 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 306 | $24.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 94 | $24.00 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
13:53:41 - 21-May-26 |
| Buy* | 13 | $23.89 | Automatic Execution |
13:53:41 - 21-May-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
13:46:27 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 5 | $23.30 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 7 | $23.28 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 1 | $22.655 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 1 | $22.67 | Automatic Execution |
12:54:29 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 1 | $22.765 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 1 | $23.485 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
12:52:18 - 21-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $23.39 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
12:51:55 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:51:52 - 21-May-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 1 | $22.645 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 1 | $22.665 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $22.665 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $22.665 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $23.05 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 1 | $22.595 | Automatic Execution |
12:51:10 - 21-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 25 | $22.75 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $22.75 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 2 | $23.47 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 27 | $22.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
12:25:23 - 21-May-26 |
| Buy* | 100 | $24.115 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 39 | $23.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 11 | $23.51 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
10:15:28 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 11 | $24.53 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 10 | $23.355 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 33 | $23.40 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 90 | $24.56 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 800 | $23.40 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 21 | $23.89 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2 | $23.89 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 77 | $23.89 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 11 | $23.295 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 11 | $23.295 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $23.03 | Ordinary |
07:44:53 - 21-May-26 |
| Buy* | 2 | $23.03 | Ordinary |
07:42:23 - 21-May-26 |
| Sell* | 1 | $23.89 | Ordinary |
07:24:58 - 21-May-26 |
| Sell* | 1 | $23.87 | Ordinary |
04:23:09 - 21-May-26 |