| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $11.35 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 8 | $11.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 99 | $11.36 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 99 | $11.42 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 99 | $11.44 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 99 | $11.44 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 99 | $11.44 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 9 | $11.46 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 50 | $11.56 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 50 | $11.56 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 99 | $11.56 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Buy* | 50 | $11.56 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 54 | $11.57 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 36 | $11.57 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 98 | $11.55 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Sell* | 43 | $11.46 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 55 | $11.47 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 8 | $11.47 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 3 | $11.47 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 45 | $11.47 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 45 | $11.48 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Sell* | 3 | $11.47 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 45 | $11.54 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 40 | $11.76 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 50 | $11.76 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 10 | $11.75 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Buy* | 98 | $11.77 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 34 | $11.55 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 7 | $11.68 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Buy* | 41 | $11.68 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Buy* | 99 | $11.50 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 99 | $11.52 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 76 | $11.47 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 55 | $11.54 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 99 | $11.56 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 9 | $11.595 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 77 | $11.52 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 5 | $11.65 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 1 | $11.65 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Buy* | 6 | $11.655 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 1 | $11.655 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 26 | $11.84 | Automatic Execution |
10:17:29 - 28-Sep-26 |