| Price | $0.68 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 8.06% |
| Buy | $0.68 |
| Sell | $0.552 |
| Buy / Sell MOVE Shares | |
| Last Trade: | Sell 100.00 at $0.68 |
| Day's Volume: | 29,996 |
| Last Close: | $0.68 |
| Open: | $0.6386 |
| ISIN: | US62459M2061 |
| Day's Range | $0.61 - $0.68 |
| 52wk Range: | $0.4887 - $1.04 |
| Market Capitalisation: | $4.36m |
| VWAP: | $0.635505 |
| Shares in Issue: | 7.04m |
Movano Inc (MOVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.68 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 100 | $0.675 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 141 | $0.675 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 95 | $0.675 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 150 | $0.675 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 50 | $0.675 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 30 | $0.675 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 70 | $0.675 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 907 | $0.67 | Automatic Execution |
14:31:55 - 18-Jul-25 |
