| Price | $13.66 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 0.66% |
| Buy | $14.09 |
| Sell | $13.50 |
| Last Trade: | Sell 2.00 at $13.66 |
| Day's Volume: | 42,996 |
| Last Close: | $13.96 |
| Open: | $14.80 |
| ISIN: | US62459M3051 |
| Day's Range | $13.36 - $16.25 |
| 52wk Range: | $0.4887 - $24.79 |
| Market Capitalisation: | $11.33m |
| VWAP: | $13.93388 |
| Shares in Issue: | 834.86k |
Movano Inc (MOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $13.66 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 51 | $13.81 | Ordinary |
17:04:04 - 06-Feb-26 |
| Sell* | 200 | $13.81 | Ordinary |
17:01:52 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 13 | $13.66 | Ordinary |
16:58:58 - 06-Feb-26 |
| Sell* | 50 | $13.81 | Ordinary |
16:58:37 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Ordinary |
16:58:30 - 06-Feb-26 |
| Sell* | 15 | $13.80 | Ordinary |
16:54:47 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 1 | $13.80 | Ordinary |
16:53:33 - 06-Feb-26 |
