| Price | $0.582 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -6.48% |
| Buy | $0.69 |
| Sell | $0.58 |
| Last Trade: | Sell 99.00 at $0.5812 |
| Day's Volume: | 7,457 |
| Last Close: | $0.5875 |
| Open: | $0.625 |
| ISIN: | US62459M2061 |
| Day's Range | $0.5807 - $0.625 |
| 52wk Range: | $0.4887 - $1.31 |
| Market Capitalisation: | $5.12m |
| VWAP: | $0.61169 |
| Shares in Issue: | 8.30m |
Movano Inc (MOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $0.5812 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $0.5809 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 7 | $0.5808 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $0.5807 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 196 | $0.5807 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 100 | $0.5808 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 7 | $0.5841 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 50 | $0.5851 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 100 | $0.5983 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 500 | $0.5965 | Automatic Execution |
14:57:22 - 19-Sep-25 |
