Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvex Inc. (MOVE.US) Share Price

Price $11.52 on 03-04-2026 at 22:47:28
Change $-0.04 -0.35%
Buy $12.20
Sell $11.37
Last Trade: -
Day's Volume: 666
Last Close: $11.51
Open: $11.97
ISIN: US62459M3051
Day's Range $11.52 - $12.15
52wk Range: $0.5215 - $33.99
Market Capitalisation: $13.91m
VWAP: $11.93857
Shares in Issue: 1.21m

Corvex Inc. (MOVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corvex Inc. trades

Corvex Inc. (MOVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.97 12.15 11.52 11.51 666
2nd Apr 2026 (Thu) 11.97 12.15 11.52 11.51 666
1st Apr 2026 (Wed) 12.92 12.92 11.03 11.80 6,610
31st Mar 2026 (Tue) 14.58 15.77 13.36 13.82 195
30th Mar 2026 (Mon) 18.58 18.58 15.10 15.53 1,842
27th Mar 2026 (Fri) 15.49 19.86 15.49 18.34 12,546
26th Mar 2026 (Thu) 14.99 16.05 14.59 14.79 4,250
25th Mar 2026 (Wed) 13.85 15.46 13.85 14.35 1,238
24th Mar 2026 (Tue) 13.60 13.65 13.60 13.625 223
23rd Mar 2026 (Mon) 14.10 14.10 12.56 13.32 663
20th Mar 2026 (Fri) 14.65 14.65 13.20 14.01 1,614
19th Mar 2026 (Thu) 14.54 14.68 14.54 14.54 750
18th Mar 2026 (Wed) 15.65 15.66 15.65 15.09 354
17th Mar 2026 (Tue) 14.44 14.755 14.44 14.83 1,302
16th Mar 2026 (Mon) 13.62 14.39 13.62 14.43 27
13th Mar 2026 (Fri) 13.00 13.00 13.00 13.24 267
12th Mar 2026 (Thu) 13.92 13.92 12.67 13.03 1,062
11th Mar 2026 (Wed) 13.56 14.01 13.56 14.01 92
10th Mar 2026 (Tue) 13.56 14.00 13.51 14.47 716
9th Mar 2026 (Mon) 13.10 13.10 13.01 13.40 13
6th Mar 2026 (Fri) 14.18 14.18 12.82 13.50 213
5th Mar 2026 (Thu) 14.32 15.50 14.32 14.54 263
See more Corvex Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered