| Price | $9.60 on 12-12-2025 at 22:36:08 |
|---|---|
| Change | $0.40 4.44% |
| Buy | $9.56 |
| Sell | $8.52 |
| Last Trade: | Buy 52.00 at $9.41 |
| Day's Volume: | 3,816 |
| Last Close: | $9.42 |
| Open: | $8.715 |
| ISIN: | US62459M1071 |
| Day's Range | $8.53 - $9.60 |
| 52wk Range: | $0.4887 - $21.23 |
| Market Capitalisation: | $7.52m |
| VWAP: | $9.211541 |
| Shares in Issue: | 834.86k |
Movano (MOVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $9.41 | Ordinary |
16:26:22 - 12-Dec-25 |
| Sell* | 28 | $9.41 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $9.41 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 11 | $9.35 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:32:08 - 12-Dec-25 |
