| Price | $27.35 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.34 1.25% |
| Buy | $29.96 |
| Sell | $26.00 |
| Last Trade: | Buy 7.00 at $27.37 |
| Day's Volume: | 14,582 |
| Last Close: | $27.50 |
| Open: | $26.93 |
| ISIN: | US6245801062 |
| Day's Range | $26.61 - $27.46 |
| 52wk Range: | $14.80 - $29.60 |
| Market Capitalisation: | $431.81m |
| VWAP: | $27.07594 |
| Shares in Issue: | 22.08m |
Movado Group, I (MOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.37 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
15:50:22 - 21-May-26 |
