| Price | $33.50 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.66 -1.93% |
| Buy | $37.06 |
| Sell | $32.75 |
| Last Trade: | Sell 4.00 at $33.68 |
| Day's Volume: | 6,824 |
| Last Close: | $33.48 |
| Open: | $33.70 |
| ISIN: | US6245801062 |
| Day's Range | $33.14 - $33.80 |
| 52wk Range: | $17.245 - $40.25 |
| Market Capitalisation: | $557.15m |
| VWAP: | $33.47687 |
| Shares in Issue: | 22.31m |
Movado Group (MOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.68 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 66 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 39 | $33.63 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $33.62 | Automatic Execution |
15:46:45 - 28-Sep-26 |
