| Price | $38.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.57 1.5% |
| Buy | $40.00 |
| Sell | $37.00 |
| Last Trade: | Sell 3.00 at $38.57 |
| Day's Volume: | 17,887 |
| Last Close: | $38.53 |
| Open: | $38.00 |
| ISIN: | US6245801062 |
| Day's Range | $37.94 - $38.85 |
| 52wk Range: | $14.92 - $39.80 |
| Market Capitalisation: | $610.66m |
| VWAP: | $38.5071 |
| Shares in Issue: | 22.23m |
Movado Group (MOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $38.57 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 9 | $38.625 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 3 | $38.63 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 18 | $38.65 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:54:07 - 10-Jul-26 |
