| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.34 | 27.12 | 26.29 | 27.10 | 6,947 |
| 19th May 2026 (Tue) | 26.43 | 26.68 | 26.19 | 26.37 | 9,632 |
| 18th May 2026 (Mon) | 27.47 | 27.47 | 26.54 | 26.56 | 8,199 |
| 15th May 2026 (Fri) | 27.20 | 27.23 | 26.91 | 26.97 | 8,095 |
| 14th May 2026 (Thu) | 27.21 | 27.59 | 27.00 | 27.47 | 16,851 |
| 13th May 2026 (Wed) | 26.38 | 27.08 | 26.34 | 27.06 | 8,632 |
| 12th May 2026 (Tue) | 26.69 | 26.75 | 26.52 | 26.49 | 4,207 |
| 11th May 2026 (Mon) | 27.69 | 27.86 | 27.41 | 27.61 | 11,273 |
| 8th May 2026 (Fri) | 27.75 | 28.07 | 27.75 | 28.01 | 3,636 |
| 7th May 2026 (Thu) | 28.09 | 28.09 | 27.53 | 27.59 | 3,931 |
| 6th May 2026 (Wed) | 27.61 | 28.03 | 27.61 | 27.86 | 5,572 |
| 5th May 2026 (Tue) | 26.72 | 27.08 | 26.72 | 27.06 | 3,444 |
| 4th May 2026 (Mon) | 27.13 | 27.32 | 26.435 | 26.50 | 5,459 |
| 1st May 2026 (Fri) | 27.34 | 27.57 | 27.26 | 27.45 | 9,158 |
| 30th Apr 2026 (Thu) | 27.29 | 27.375 | 27.22 | 27.24 | 3,707 |
| 29th Apr 2026 (Wed) | 27.52 | 27.57 | 26.80 | 27.09 | 12,620 |
| 28th Apr 2026 (Tue) | 27.62 | 27.69 | 27.35 | 27.66 | 9,618 |
| 27th Apr 2026 (Mon) | 27.53 | 27.64 | 27.36 | 27.33 | 10,467 |
| 24th Apr 2026 (Fri) | 28.03 | 28.21 | 27.71 | 27.73 | 2,798 |
| 23rd Apr 2026 (Thu) | 28.445 | 28.52 | 28.16 | 28.37 | 7,760 |
| 22nd Apr 2026 (Wed) | 28.80 | 28.80 | 27.99 | 28.29 | 10,414 |
| 21st Apr 2026 (Tue) | 29.00 | 29.18 | 28.97 | 29.12 | 6,438 |
| 20th Apr 2026 (Mon) | 28.42 | 28.87 | 28.39 | 28.88 | 4,417 |
| 17th Apr 2026 (Fri) | 27.50 | 28.41 | 27.49 | 28.41 | 22,041 |
| 16th Apr 2026 (Thu) | 27.25 | 27.25 | 26.87 | 27.08 | 5,815 |
| 15th Apr 2026 (Wed) | 26.77 | 27.14 | 26.59 | 26.89 | 4,099 |
| 14th Apr 2026 (Tue) | 26.98 | 27.38 | 26.85 | 27.22 | 6,507 |
| 13th Apr 2026 (Mon) | 26.53 | 26.84 | 26.34 | 26.78 | 6,673 |
| 10th Apr 2026 (Fri) | 26.63 | 26.81 | 26.45 | 26.74 | 10,260 |
| 9th Apr 2026 (Thu) | 25.51 | 26.64 | 25.51 | 26.64 | 10,204 |
| 8th Apr 2026 (Wed) | 25.72 | 25.87 | 25.60 | 25.74 | 4,923 |
| 7th Apr 2026 (Tue) | 24.21 | 24.58 | 24.20 | 24.50 | 4,997 |
| 6th Apr 2026 (Mon) | 23.905 | 24.62 | 23.80 | 24.58 | 7,245 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.80 | 23.32 | 23.77 | 4,272 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.80 | 23.32 | 23.77 | 4,272 |
| 1st Apr 2026 (Wed) | 25.06 | 25.11 | 24.68 | 24.62 | 8,766 |
| 31st Mar 2026 (Tue) | 24.57 | 24.69 | 24.22 | 24.42 | 3,155 |
| 30th Mar 2026 (Mon) | 24.33 | 24.47 | 24.14 | 24.27 | 6,352 |
| 27th Mar 2026 (Fri) | 23.99 | 24.16 | 23.94 | 24.05 | 4,865 |
| 26th Mar 2026 (Thu) | 24.35 | 24.80 | 24.03 | 24.17 | 3,271 |
| 25th Mar 2026 (Wed) | 23.97 | 24.15 | 23.58 | 24.28 | 25,153 |
| 24th Mar 2026 (Tue) | 23.81 | 24.22 | 23.76 | 23.81 | 9,276 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.90 | 23.87 | 23.89 | 5,360 |