| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.70 | 33.80 | 33.14 | 33.48 | 6,824 |
| 25th Sep 2026 (Fri) | 33.55 | 34.04 | 33.48 | 34.12 | 9,060 |
| 24th Sep 2026 (Thu) | 33.24 | 33.68 | 33.24 | 33.42 | 5,491 |
| 23rd Sep 2026 (Wed) | 32.90 | 33.57 | 32.90 | 33.24 | 7,906 |
| 22nd Sep 2026 (Tue) | 33.96 | 33.99 | 33.22 | 33.28 | 11,925 |
| 21st Sep 2026 (Mon) | 32.85 | 33.15 | 32.85 | 32.97 | 11,985 |
| 18th Sep 2026 (Fri) | 33.22 | 33.23 | 32.51 | 33.02 | 11,907 |
| 17th Sep 2026 (Thu) | 33.085 | 33.52 | 33.085 | 33.38 | 24,478 |
| 16th Sep 2026 (Wed) | 33.155 | 33.44 | 32.70 | 32.94 | 8,787 |
| 15th Sep 2026 (Tue) | 32.92 | 32.92 | 32.52 | 32.84 | 12,251 |
| 14th Sep 2026 (Mon) | 32.73 | 33.26 | 32.68 | 33.28 | 10,565 |
| 11th Sep 2026 (Fri) | 32.97 | 32.97 | 32.565 | 32.75 | 8,982 |
| 10th Sep 2026 (Thu) | 32.63 | 32.84 | 32.26 | 32.54 | 7,595 |
| 9th Sep 2026 (Wed) | 33.13 | 33.42 | 32.59 | 32.66 | 9,861 |
| 8th Sep 2026 (Tue) | 33.305 | 33.61 | 32.79 | 33.05 | 17,521 |
| 7th Sep 2026 (Mon) | 33.52 | 34.14 | 33.52 | 33.97 | 8,212 |
| 4th Sep 2026 (Fri) | 33.52 | 34.14 | 33.52 | 33.97 | 8,212 |
| 3rd Sep 2026 (Thu) | 33.53 | 33.73 | 33.52 | 33.63 | 7,435 |
| 2nd Sep 2026 (Wed) | 33.85 | 34.10 | 33.73 | 33.70 | 17,959 |
| 1st Sep 2026 (Tue) | 33.13 | 34.03 | 33.13 | 33.96 | 9,422 |
| 31st Aug 2026 (Mon) | 34.46 | 34.46 | 33.41 | 33.73 | 12,270 |
| 28th Aug 2026 (Fri) | 34.60 | 35.01 | 34.38 | 34.48 | 12,133 |
| 27th Aug 2026 (Thu) | 34.17 | 34.55 | 33.295 | 34.52 | 16,265 |
| 26th Aug 2026 (Wed) | 36.50 | 36.83 | 34.205 | 35.00 | 34,474 |
| 25th Aug 2026 (Tue) | 34.46 | 35.18 | 34.19 | 34.97 | 17,547 |
| 24th Aug 2026 (Mon) | 34.85 | 34.98 | 34.585 | 34.73 | 9,597 |
| 21st Aug 2026 (Fri) | 35.86 | 35.89 | 34.46 | 34.81 | 10,030 |
| 20th Aug 2026 (Thu) | 34.45 | 35.36 | 34.45 | 35.34 | 7,206 |
| 19th Aug 2026 (Wed) | 35.84 | 35.885 | 35.51 | 35.69 | 6,598 |
| 18th Aug 2026 (Tue) | 35.395 | 35.85 | 35.395 | 35.36 | 6,967 |
| 17th Aug 2026 (Mon) | 35.54 | 35.55 | 35.01 | 35.43 | 7,137 |
| 14th Aug 2026 (Fri) | 36.14 | 36.14 | 35.75 | 36.13 | 4,223 |
| 13th Aug 2026 (Thu) | 36.65 | 36.77 | 35.86 | 35.83 | 9,914 |
| 12th Aug 2026 (Wed) | 36.78 | 36.78 | 36.155 | 36.65 | 10,535 |
| 11th Aug 2026 (Tue) | 37.075 | 37.46 | 37.07 | 37.00 | 9,850 |
| 10th Aug 2026 (Mon) | 37.26 | 37.63 | 36.66 | 36.75 | 5,519 |
| 7th Aug 2026 (Fri) | 37.91 | 37.91 | 37.39 | 37.84 | 5,914 |
| 6th Aug 2026 (Thu) | 39.89 | 40.25 | 37.67 | 37.77 | 15,817 |
| 5th Aug 2026 (Wed) | 39.41 | 39.57 | 38.84 | 39.02 | 4,792 |
| 4th Aug 2026 (Tue) | 39.30 | 39.80 | 39.02 | 39.54 | 10,289 |
| 3rd Aug 2026 (Mon) | 39.19 | 39.22 | 38.41 | 38.94 | 12,656 |
| 31st Jul 2026 (Fri) | 37.66 | 38.59 | 37.66 | 38.18 | 6,423 |
| 30th Jul 2026 (Thu) | 37.78 | 38.28 | 37.77 | 38.21 | 4,225 |
| 29th Jul 2026 (Wed) | 38.01 | 38.19 | 37.26 | 37.77 | 4,279 |