| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.00 | 38.85 | 37.94 | 38.53 | 17,887 |
| 9th Jul 2026 (Thu) | 36.74 | 38.05 | 36.74 | 37.94 | 15,136 |
| 8th Jul 2026 (Wed) | 37.56 | 37.63 | 36.08 | 36.73 | 20,127 |
| 7th Jul 2026 (Tue) | 37.59 | 38.315 | 37.43 | 37.90 | 20,729 |
| 6th Jul 2026 (Mon) | 37.55 | 37.99 | 37.48 | 37.77 | 11,061 |
| 3rd Jul 2026 (Fri) | 37.71 | 37.71 | 37.61 | 37.61 | 0 |
| 2nd Jul 2026 (Thu) | 37.71 | 38.14 | 37.01 | 37.61 | 12,262 |
| 1st Jul 2026 (Wed) | 38.85 | 38.885 | 37.90 | 37.97 | 17,309 |
| 30th Jun 2026 (Tue) | 39.29 | 39.44 | 38.96 | 39.31 | 20,091 |
| 29th Jun 2026 (Mon) | 39.12 | 39.80 | 39.12 | 39.42 | 12,623 |
| 26th Jun 2026 (Fri) | 38.56 | 39.59 | 38.35 | 39.58 | 8,970 |
| 25th Jun 2026 (Thu) | 38.04 | 38.31 | 37.85 | 38.09 | 10,325 |
| 24th Jun 2026 (Wed) | 38.87 | 39.32 | 37.90 | 38.04 | 10,164 |
| 23rd Jun 2026 (Tue) | 38.53 | 39.00 | 38.53 | 38.69 | 29,740 |
| 22nd Jun 2026 (Mon) | 38.57 | 39.49 | 38.52 | 39.25 | 20,181 |
| 19th Jun 2026 (Fri) | 37.60 | 38.45 | 37.60 | 38.46 | 14,008 |
| 18th Jun 2026 (Thu) | 37.60 | 38.45 | 37.60 | 38.46 | 14,008 |
| 17th Jun 2026 (Wed) | 37.04 | 37.83 | 36.85 | 37.24 | 8,863 |
| 16th Jun 2026 (Tue) | 37.255 | 37.34 | 36.69 | 37.10 | 21,337 |
| 15th Jun 2026 (Mon) | 38.79 | 38.925 | 37.03 | 37.14 | 27,650 |
| 12th Jun 2026 (Fri) | 38.77 | 39.225 | 38.48 | 38.68 | 22,902 |
| 11th Jun 2026 (Thu) | 36.67 | 38.30 | 36.56 | 38.29 | 29,625 |
| 10th Jun 2026 (Wed) | 36.42 | 36.595 | 35.93 | 36.05 | 12,391 |
| 9th Jun 2026 (Tue) | 38.00 | 38.38 | 36.08 | 36.93 | 11,054 |
| 8th Jun 2026 (Mon) | 37.37 | 38.21 | 37.37 | 37.73 | 20,361 |
| 5th Jun 2026 (Fri) | 37.13 | 37.265 | 36.82 | 37.26 | 24,066 |
| 4th Jun 2026 (Thu) | 37.19 | 37.67 | 37.04 | 37.51 | 17,627 |
| 3rd Jun 2026 (Wed) | 37.15 | 37.19 | 36.11 | 36.44 | 12,329 |
| 2nd Jun 2026 (Tue) | 37.29 | 38.20 | 37.21 | 37.50 | 10,676 |
| 1st Jun 2026 (Mon) | 37.74 | 38.00 | 37.31 | 37.63 | 14,209 |
| 29th May 2026 (Fri) | 35.30 | 38.77 | 35.30 | 38.28 | 29,089 |
| 28th May 2026 (Thu) | 34.58 | 35.73 | 33.73 | 35.59 | 36,187 |
| 27th May 2026 (Wed) | 30.80 | 34.20 | 30.57 | 34.29 | 54,760 |
| 26th May 2026 (Tue) | 28.57 | 29.77 | 28.11 | 29.82 | 49,399 |
| 25th May 2026 (Mon) | 27.97 | 28.44 | 27.91 | 28.45 | 9,316 |
| 22nd May 2026 (Fri) | 27.97 | 28.44 | 27.91 | 28.45 | 9,316 |
| 21st May 2026 (Thu) | 26.93 | 27.46 | 26.61 | 27.50 | 14,582 |
| 20th May 2026 (Wed) | 26.34 | 27.12 | 26.29 | 27.10 | 6,947 |
| 19th May 2026 (Tue) | 26.43 | 26.68 | 26.19 | 26.37 | 9,632 |
| 18th May 2026 (Mon) | 27.47 | 27.47 | 26.54 | 26.56 | 8,199 |
| 15th May 2026 (Fri) | 27.20 | 27.23 | 26.91 | 26.97 | 8,095 |
| 14th May 2026 (Thu) | 27.21 | 27.59 | 27.00 | 27.47 | 16,851 |
| 13th May 2026 (Wed) | 26.38 | 27.08 | 26.34 | 27.06 | 8,632 |
| 12th May 2026 (Tue) | 26.69 | 26.75 | 26.52 | 26.49 | 4,207 |
| 11th May 2026 (Mon) | 27.69 | 27.86 | 27.41 | 27.61 | 11,273 |