| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $27.37 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 200 | $27.37 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 10 | $27.39 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 9 | $27.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $27.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 23 | $27.38 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 2 | $27.40 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 5 | $27.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 75 | $27.45 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 64 | $27.43 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 21 | $27.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 100 | $27.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 36 | $27.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 7 | $27.45 | Automatic Execution |
15:47:29 - 21-May-26 |
| Sell* | 4 | $27.47 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 4 | $27.475 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 4 | $27.475 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $27.34 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 14 | $27.28 | Automatic Execution |
15:19:54 - 21-May-26 |
| Sell* | 15 | $27.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 5 | $27.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 23 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 100 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 5 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 10 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 20 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 21 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 1 | $27.37 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $27.38 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 16 | $27.41 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 3 | $27.34 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 6 | $26.71 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 13 | $26.65 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 30 | $26.725 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 19 | $26.725 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 18 | $26.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 40 | $26.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 85 | $26.71 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 35 | $26.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 65 | $26.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 15 | $26.92 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 495 | $27.10 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 7 | $27.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 230 | $26.99 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 19 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 30 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $27.90 | Ordinary |
05:10:22 - 21-May-26 |