Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Movado Group (MOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $38.57 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 9 $38.625 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 3 $38.63 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $38.63 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $38.64 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 18 $38.65 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $38.65 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $38.65 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $38.65 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $38.65 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 5 $38.66 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 5 $38.68 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 82 $38.68 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 5 $38.68 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 90 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 75 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 4 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 5 $38.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $38.73 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $38.74 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 44 $38.74 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 30 $38.73 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 10 $38.73 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $38.75 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $38.73 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $38.73 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $38.73 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 56 $38.74 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $38.73 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $38.71 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1 $38.70 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2 $38.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $38.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $38.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $38.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $38.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $38.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $38.64 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $38.65 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 10 $38.68 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $38.68 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $38.71 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $38.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 44 $38.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $38.69 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 49 $38.69 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 73 $38.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $38.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 49 $38.69 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 27 $38.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 56 $38.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 21 $38.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 23 $38.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 6 $38.68 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 9 $38.68 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $38.68 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $38.68 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 2 $38.66 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 1 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 5 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 10 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 9 $38.66 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 3 $38.66 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 1 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 6 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 6 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 9 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 10 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 15 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 5 $38.65 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 5 $38.63 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 20 $38.64 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 2 $38.63 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 15 $38.63 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $38.63 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 5 $38.61 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 5 $38.61 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 57 $38.57 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 58 $38.57 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 55 $38.56 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 20 $38.54 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $38.54 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $38.53 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 21 $38.52 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 15 $38.52 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 26 $38.50 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 2 $38.50 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 5 $38.49 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $38.49 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 5 $38.46 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $38.49 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $38.49 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 11 $38.49 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 122 $38.51 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 125 $38.51 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 4 $38.51 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 16 $38.52 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 5 $38.52 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 26 $38.54 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $38.54 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 110 $38.53 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 62 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 73 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 33 $38.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $38.48 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 69 $38.49 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 2 $38.49 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $38.49 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $38.49 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 10 $38.48 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 1 $38.45 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 4 $38.52 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 200 $38.47 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $38.47 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $38.51 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $38.51 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 110 $38.52 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 2 $38.53 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $38.53 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $38.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 18 $38.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 100 $38.55 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 5 $38.57 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 10 $38.57 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 10 $38.58 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 15 $38.58 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 48 $38.59 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 26 $38.59 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 26 $38.59 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 1 $38.66 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 100 $38.60 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 86 $38.59 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 14 $38.59 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 6 $38.58 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 5 $38.58 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 86 $38.57 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 11 $38.57 Automatic Execution
 13:55:08 - 10-Jul-26
Buy* 3 $38.57 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 10 $38.55 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 10 $38.55 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 76 $38.43 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $38.43 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 100 $38.41 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 10 $38.39 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 10 $38.42 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $38.42 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $38.44 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 54 $38.44 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 46 $38.44 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 68 $38.48 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 12 $38.49 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 20 $38.44 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 5 $38.45 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 40 $38.46 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 2 $38.44 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 65 $38.46 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 1 $38.61 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 2 $38.56 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 25 $38.68 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 80 $38.67 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 100 $38.62 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 2 $38.64 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 200 $38.68 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 200 $38.68 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $38.68 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $38.57 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 25 $38.50 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 98 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 2 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 4 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $38.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $38.48 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 83 $38.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 17 $38.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 75 $38.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 125 $38.47 Automatic Execution
 13:21:58 - 10-Jul-26
Sell* 983 $38.42 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 4 $38.28 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 1 $38.28 Automatic Execution
 12:28:11 - 10-Jul-26
Buy* 5 $38.29 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 1 $38.29 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 38 $38.29 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 62 $38.29 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 4 $38.29 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $38.29 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $38.28 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 22 $38.30 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $38.30 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 68 $38.30 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 12 $38.26 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 106 $38.26 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 20 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 200 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 37 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 63 $38.24 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $38.13 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 13 $38.13 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 107 $38.13 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 108 $38.12 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $38.12 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 5 $38.16 Ordinary
 06:39:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84