| Price | $21.46 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -0.6% |
| Buy | $22.13 |
| Sell | $21.00 |
| Last Trade: | Buy 50.00 at $21.47 |
| Day's Volume: | 4,935 |
| Last Close: | $21.48 |
| Open: | $21.51 |
| ISIN: | US6245801062 |
| Day's Range | $21.43 - $21.62 |
| 52wk Range: | $14.80 - $21.76 |
| Market Capitalisation: | $330.58m |
| VWAP: | $21.50611 |
| Shares in Issue: | 22.14m |
Movado Group (MOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.47 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 25 | $21.48 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $21.49 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 16 | $21.495 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $21.49 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 42 | $21.48 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:26:33 - 12-Dec-25 |
