Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Movado Group (MOV.US) Share Price

Price $23.80 on 03-04-2026 at 22:47:28
Change $-0.86 -3.62%
Buy $25.40
Sell $22.15
Last Trade: -
Day's Volume: 4,272
Last Close: $23.77
Open: $23.50
ISIN: US6245801062
Day's Range $23.32 - $23.80
52wk Range: $12.85 - $25.84
Market Capitalisation: $384.62m
VWAP: $23.64742
Shares in Issue: 22.08m

Movado Group (MOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Movado Group trades

Movado Group (MOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.50 23.80 23.32 23.77 4,272
2nd Apr 2026 (Thu) 23.50 23.80 23.32 23.77 4,272
1st Apr 2026 (Wed) 25.06 25.11 24.68 24.62 8,766
31st Mar 2026 (Tue) 24.57 24.69 24.22 24.42 3,155
30th Mar 2026 (Mon) 24.33 24.47 24.14 24.27 6,352
27th Mar 2026 (Fri) 23.99 24.16 23.94 24.05 4,865
26th Mar 2026 (Thu) 24.35 24.80 24.03 24.17 3,271
25th Mar 2026 (Wed) 23.97 24.15 23.58 24.28 25,153
24th Mar 2026 (Tue) 23.81 24.22 23.76 23.81 9,276
23rd Mar 2026 (Mon) 24.59 24.90 23.87 23.89 5,360
20th Mar 2026 (Fri) 24.90 24.90 23.86 24.02 5,553
19th Mar 2026 (Thu) 24.70 25.50 23.00 25.23 22,284
18th Mar 2026 (Wed) 23.22 23.57 23.14 23.05 9,541
17th Mar 2026 (Tue) 23.68 23.90 23.41 23.44 6,517
16th Mar 2026 (Mon) 23.50 23.98 23.50 23.66 5,005
13th Mar 2026 (Fri) 23.30 23.33 23.02 23.14 3,968
12th Mar 2026 (Thu) 23.19 23.51 23.125 23.41 3,134
11th Mar 2026 (Wed) 23.29 23.41 23.22 23.28 2,336
10th Mar 2026 (Tue) 23.22 24.04 23.07 23.36 5,126
9th Mar 2026 (Mon) 22.73 23.47 22.44 23.39 3,564
6th Mar 2026 (Fri) 23.63 23.71 23.51 23.62 2,662
5th Mar 2026 (Thu) 24.46 24.64 24.27 24.27 1,953
See more Movado Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered