| Price | $24.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.42 1.74% |
| Buy | $25.10 |
| Sell | $22.40 |
| Last Trade: | Unknown 2.00 at $24.60 |
| Day's Volume: | 5,676 |
| Last Close: | $24.50 |
| Open: | $24.18 |
| ISIN: | US6245801062 |
| Day's Range | $24.09 - $24.57 |
| 52wk Range: | $14.80 - $25.07 |
| Market Capitalisation: | $392.84m |
| VWAP: | $24.43766 |
| Shares in Issue: | 22.14m |
Movado Group (MOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 5 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 58 | $24.60 | Automatic Execution |
15:53:20 - 06-Feb-26 |
