| Price | $16.205 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.79% |
| Buy | $16.80 |
| Sell | $15.70 |
| Buy / Sell MOV Shares | |
| Last Trade: | Buy 7.00 at $16.26 |
| Day's Volume: | 5,819 |
| Last Close: | $16.19 |
| Open: | $16.20 |
| ISIN: | US6245801062 |
| Day's Range | $16.17 - $16.29 |
| 52wk Range: | $14.80 - $17.71 |
| Market Capitalisation: | $256.09m |
| VWAP: | $16.22815 |
| Shares in Issue: | 22.23m |
Movado Group (MOV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $16.26 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $16.24 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $16.24 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 72 | $16.26 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $16.23 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $16.26 | Automatic Execution |
15:49:43 - 18-Jul-25 |
