| Price | $19.49 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -2.2% |
| Buy | $20.00 |
| Sell | $19.00 |
| Last Trade: | Buy 21.00 at $19.57 |
| Day's Volume: | 8,360 |
| Last Close: | $19.49 |
| Open: | $19.81 |
| ISIN: | US6245801062 |
| Day's Range | $19.49 - $19.83 |
| 52wk Range: | $14.80 - $20.33 |
| Market Capitalisation: | $309.88m |
| VWAP: | $19.68459 |
| Shares in Issue: | 22.14m |
Movado Group (MOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 7 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 200 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:50:05 - 19-Sep-25 |
