| Price | $22.36 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.65 -2.82% |
| Buy | $22.37 |
| Sell | $22.15 |
| Last Trade: | Buy 18.00 at $22.36 |
| Day's Volume: | 508,422 |
| Last Close: | $22.25 |
| Open: | $22.64 |
| ISIN: | US61945C1036 |
| Day's Range | $22.15 - $22.75 |
| 52wk Range: | $19.80 - $35.96 |
| Market Capitalisation: | $7.31b |
| VWAP: | $22.34487 |
| Shares in Issue: | 317.90m |
Mosaic Company (MOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $22.36 | Ordinary |
17:38:48 - 28-Sep-26 |
| Buy* | 15 | $22.36 | Ordinary |
17:38:48 - 28-Sep-26 |
| Buy* | 16 | $22.36 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 45 | $22.36 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 15 | $22.36 | Ordinary |
17:38:10 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 32 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 70 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
