| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.23 | 21.965 | 21.17 | 21.86 | 639,327 |
| 19th May 2026 (Tue) | 21.275 | 21.67 | 20.90 | 21.40 | 400,927 |
| 18th May 2026 (Mon) | 21.72 | 21.90 | 21.11 | 21.41 | 597,108 |
| 15th May 2026 (Fri) | 22.26 | 22.41 | 21.72 | 21.76 | 491,347 |
| 14th May 2026 (Thu) | 22.78 | 22.78 | 22.195 | 22.68 | 525,249 |
| 13th May 2026 (Wed) | 22.50 | 23.58 | 22.50 | 22.78 | 720,412 |
| 12th May 2026 (Tue) | 21.88 | 22.54 | 21.31 | 22.39 | 708,887 |
| 11th May 2026 (Mon) | 21.815 | 22.42 | 21.18 | 21.79 | 835,035 |
| 8th May 2026 (Fri) | 22.97 | 23.26 | 22.18 | 22.19 | 642,893 |
| 7th May 2026 (Thu) | 23.55 | 23.55 | 22.88 | 22.91 | 368,934 |
| 6th May 2026 (Wed) | 23.25 | 23.865 | 22.99 | 23.56 | 731,322 |
| 5th May 2026 (Tue) | 22.89 | 23.295 | 22.75 | 23.26 | 351,453 |
| 4th May 2026 (Mon) | 23.20 | 23.33 | 22.895 | 22.97 | 430,037 |
| 1st May 2026 (Fri) | 23.35 | 23.49 | 22.93 | 23.15 | 278,072 |
| 30th Apr 2026 (Thu) | 22.95 | 23.59 | 22.91 | 23.27 | 348,640 |
| 29th Apr 2026 (Wed) | 23.24 | 23.255 | 22.75 | 23.03 | 332,057 |
| 28th Apr 2026 (Tue) | 23.465 | 23.60 | 22.745 | 23.19 | 402,452 |
| 27th Apr 2026 (Mon) | 24.28 | 24.49 | 22.94 | 23.22 | 829,335 |
| 24th Apr 2026 (Fri) | 24.15 | 24.15 | 23.49 | 24.00 | 389,218 |
| 23rd Apr 2026 (Thu) | 24.64 | 24.66 | 24.04 | 24.28 | 300,705 |
| 22nd Apr 2026 (Wed) | 24.44 | 24.93 | 24.26 | 24.52 | 405,347 |
| 21st Apr 2026 (Tue) | 24.24 | 24.57 | 24.04 | 24.20 | 276,115 |
| 20th Apr 2026 (Mon) | 24.25 | 24.34 | 23.915 | 24.11 | 723,009 |
| 17th Apr 2026 (Fri) | 24.27 | 24.65 | 24.16 | 24.57 | 736,829 |
| 16th Apr 2026 (Thu) | 24.14 | 24.84 | 23.78 | 24.73 | 430,259 |
| 15th Apr 2026 (Wed) | 23.86 | 24.30 | 23.55 | 23.73 | 542,963 |
| 14th Apr 2026 (Tue) | 24.51 | 24.58 | 23.91 | 23.94 | 704,395 |
| 13th Apr 2026 (Mon) | 25.25 | 25.53 | 24.48 | 24.54 | 771,895 |
| 10th Apr 2026 (Fri) | 25.31 | 25.60 | 24.495 | 24.76 | 424,952 |
| 9th Apr 2026 (Thu) | 26.70 | 27.14 | 25.20 | 25.27 | 386,161 |
| 8th Apr 2026 (Wed) | 25.72 | 26.675 | 25.19 | 26.62 | 570,468 |
| 7th Apr 2026 (Tue) | 26.56 | 27.13 | 26.215 | 26.37 | 324,747 |
| 6th Apr 2026 (Mon) | 26.37 | 26.77 | 26.16 | 26.51 | 193,931 |
| 3rd Apr 2026 (Fri) | 26.82 | 26.95 | 25.89 | 26.17 | 422,747 |
| 2nd Apr 2026 (Thu) | 26.82 | 26.95 | 25.89 | 26.17 | 422,747 |
| 1st Apr 2026 (Wed) | 25.50 | 26.575 | 25.14 | 26.54 | 627,650 |
| 31st Mar 2026 (Tue) | 24.96 | 25.68 | 24.78 | 25.50 | 297,071 |
| 30th Mar 2026 (Mon) | 25.45 | 25.68 | 24.76 | 25.00 | 351,732 |
| 27th Mar 2026 (Fri) | 24.96 | 25.43 | 24.77 | 25.00 | 492,520 |
| 26th Mar 2026 (Thu) | 25.57 | 26.19 | 24.43 | 25.00 | 662,025 |
| 25th Mar 2026 (Wed) | 25.14 | 26.21 | 24.79 | 26.19 | 490,412 |
| 24th Mar 2026 (Tue) | 24.33 | 25.47 | 24.19 | 25.20 | 494,180 |
| 23rd Mar 2026 (Mon) | 23.41 | 24.28 | 23.06 | 24.08 | 386,486 |