| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.005 | 21.655 | 21.005 | 21.51 | 422,652 |
| 9th Jul 2026 (Thu) | 20.63 | 21.015 | 20.42 | 20.75 | 470,027 |
| 8th Jul 2026 (Wed) | 21.075 | 21.35 | 20.60 | 20.65 | 575,834 |
| 7th Jul 2026 (Tue) | 21.105 | 21.48 | 20.69 | 21.12 | 591,860 |
| 6th Jul 2026 (Mon) | 21.00 | 21.425 | 20.82 | 21.18 | 507,042 |
| 3rd Jul 2026 (Fri) | 21.50 | 21.50 | 21.13 | 21.13 | 0 |
| 2nd Jul 2026 (Thu) | 21.50 | 21.57 | 20.98 | 21.13 | 426,858 |
| 1st Jul 2026 (Wed) | 21.20 | 21.85 | 21.04 | 21.30 | 650,747 |
| 30th Jun 2026 (Tue) | 21.51 | 21.76 | 20.83 | 21.19 | 979,931 |
| 29th Jun 2026 (Mon) | 22.39 | 22.565 | 21.92 | 22.44 | 318,772 |
| 26th Jun 2026 (Fri) | 21.81 | 22.57 | 21.81 | 22.38 | 547,783 |
| 25th Jun 2026 (Thu) | 21.11 | 21.86 | 21.10 | 21.73 | 338,597 |
| 24th Jun 2026 (Wed) | 21.09 | 21.475 | 20.85 | 20.86 | 370,343 |
| 23rd Jun 2026 (Tue) | 21.38 | 21.78 | 21.075 | 21.25 | 333,241 |
| 22nd Jun 2026 (Mon) | 22.53 | 22.72 | 21.92 | 22.00 | 339,300 |
| 19th Jun 2026 (Fri) | 22.62 | 23.37 | 22.62 | 22.90 | 1,061,066 |
| 18th Jun 2026 (Thu) | 22.62 | 23.37 | 22.62 | 22.90 | 1,061,066 |
| 17th Jun 2026 (Wed) | 21.80 | 22.76 | 21.78 | 22.51 | 549,100 |
| 16th Jun 2026 (Tue) | 22.31 | 22.695 | 21.545 | 21.69 | 428,860 |
| 15th Jun 2026 (Mon) | 23.245 | 24.28 | 22.41 | 22.52 | 1,085,131 |
| 12th Jun 2026 (Fri) | 21.52 | 22.845 | 21.52 | 22.69 | 1,190,577 |
| 11th Jun 2026 (Thu) | 19.96 | 21.21 | 19.96 | 21.09 | 425,102 |
| 10th Jun 2026 (Wed) | 21.18 | 21.46 | 19.80 | 19.82 | 635,663 |
| 9th Jun 2026 (Tue) | 21.48 | 21.63 | 20.76 | 21.28 | 412,804 |
| 8th Jun 2026 (Mon) | 22.15 | 22.20 | 21.345 | 21.38 | 411,015 |
| 5th Jun 2026 (Fri) | 22.85 | 22.85 | 21.99 | 22.24 | 497,746 |
| 4th Jun 2026 (Thu) | 23.00 | 23.095 | 22.46 | 22.90 | 336,395 |
| 3rd Jun 2026 (Wed) | 23.18 | 23.86 | 23.15 | 23.30 | 324,037 |
| 2nd Jun 2026 (Tue) | 23.35 | 23.78 | 23.10 | 23.30 | 362,107 |
| 1st Jun 2026 (Mon) | 23.78 | 23.78 | 23.135 | 23.33 | 305,861 |
| 29th May 2026 (Fri) | 23.88 | 24.49 | 23.61 | 23.90 | 382,816 |
| 28th May 2026 (Thu) | 23.67 | 24.145 | 23.12 | 24.06 | 631,656 |
| 27th May 2026 (Wed) | 22.305 | 23.765 | 22.20 | 23.72 | 505,742 |
| 26th May 2026 (Tue) | 22.52 | 23.14 | 22.38 | 22.62 | 552,206 |
| 25th May 2026 (Mon) | 22.03 | 22.61 | 22.03 | 22.51 | 550,832 |
| 22nd May 2026 (Fri) | 22.03 | 22.61 | 22.03 | 22.51 | 550,832 |
| 21st May 2026 (Thu) | 21.52 | 22.16 | 21.39 | 21.94 | 492,335 |
| 20th May 2026 (Wed) | 21.23 | 21.965 | 21.17 | 21.86 | 639,327 |
| 19th May 2026 (Tue) | 21.275 | 21.67 | 20.90 | 21.40 | 400,927 |
| 18th May 2026 (Mon) | 21.72 | 21.90 | 21.11 | 21.41 | 597,108 |
| 15th May 2026 (Fri) | 22.26 | 22.41 | 21.72 | 21.76 | 491,347 |
| 14th May 2026 (Thu) | 22.78 | 22.78 | 22.195 | 22.68 | 525,249 |
| 13th May 2026 (Wed) | 22.50 | 23.58 | 22.50 | 22.78 | 720,412 |
| 12th May 2026 (Tue) | 21.88 | 22.54 | 21.31 | 22.39 | 708,887 |
| 11th May 2026 (Mon) | 21.815 | 22.42 | 21.18 | 21.79 | 835,035 |