| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.64 | 22.75 | 22.15 | 22.25 | 508,422 |
| 25th Sep 2026 (Fri) | 23.60 | 23.64 | 22.665 | 23.01 | 842,570 |
| 24th Sep 2026 (Thu) | 24.31 | 24.40 | 23.19 | 23.69 | 665,069 |
| 23rd Sep 2026 (Wed) | 24.45 | 25.065 | 24.325 | 24.37 | 277,603 |
| 22nd Sep 2026 (Tue) | 24.05 | 24.98 | 23.89 | 24.73 | 323,520 |
| 21st Sep 2026 (Mon) | 24.72 | 24.93 | 23.03 | 24.07 | 1,220,357 |
| 18th Sep 2026 (Fri) | 25.28 | 25.29 | 24.46 | 24.48 | 379,133 |
| 17th Sep 2026 (Thu) | 25.18 | 25.75 | 24.965 | 25.39 | 279,074 |
| 16th Sep 2026 (Wed) | 25.35 | 25.40 | 24.35 | 24.79 | 350,968 |
| 15th Sep 2026 (Tue) | 24.80 | 25.65 | 24.62 | 25.46 | 945,306 |
| 14th Sep 2026 (Mon) | 24.81 | 25.14 | 24.48 | 25.05 | 354,198 |
| 11th Sep 2026 (Fri) | 25.45 | 25.97 | 25.06 | 25.19 | 369,226 |
| 10th Sep 2026 (Thu) | 25.98 | 26.50 | 25.40 | 25.40 | 372,090 |
| 9th Sep 2026 (Wed) | 26.665 | 26.95 | 26.085 | 26.21 | 469,206 |
| 8th Sep 2026 (Tue) | 26.26 | 26.88 | 26.04 | 26.53 | 511,763 |
| 7th Sep 2026 (Mon) | 24.90 | 26.035 | 24.77 | 25.85 | 626,891 |
| 4th Sep 2026 (Fri) | 24.90 | 26.035 | 24.77 | 25.85 | 626,891 |
| 3rd Sep 2026 (Thu) | 26.23 | 26.30 | 25.16 | 25.49 | 470,341 |
| 2nd Sep 2026 (Wed) | 24.78 | 25.995 | 24.64 | 25.78 | 725,282 |
| 1st Sep 2026 (Tue) | 24.00 | 25.205 | 23.45 | 24.78 | 607,881 |
| 31st Aug 2026 (Mon) | 23.815 | 24.51 | 23.815 | 24.12 | 246,966 |
| 28th Aug 2026 (Fri) | 23.95 | 24.23 | 23.325 | 23.60 | 323,535 |
| 27th Aug 2026 (Thu) | 24.00 | 24.00 | 23.335 | 23.76 | 421,385 |
| 26th Aug 2026 (Wed) | 24.865 | 25.20 | 24.15 | 24.16 | 699,898 |
| 25th Aug 2026 (Tue) | 23.77 | 24.39 | 23.67 | 24.27 | 480,763 |
| 24th Aug 2026 (Mon) | 24.60 | 25.175 | 23.595 | 24.00 | 555,145 |
| 21st Aug 2026 (Fri) | 23.80 | 24.76 | 23.555 | 24.41 | 1,103,063 |
| 20th Aug 2026 (Thu) | 22.315 | 23.445 | 22.315 | 23.35 | 691,333 |
| 19th Aug 2026 (Wed) | 21.68 | 22.52 | 21.68 | 22.23 | 541,718 |
| 18th Aug 2026 (Tue) | 21.25 | 21.43 | 21.045 | 21.14 | 323,863 |
| 17th Aug 2026 (Mon) | 21.685 | 21.685 | 20.825 | 21.23 | 561,810 |
| 14th Aug 2026 (Fri) | 21.79 | 22.015 | 21.54 | 21.61 | 285,168 |
| 13th Aug 2026 (Thu) | 22.55 | 23.01 | 21.41 | 21.78 | 541,257 |
| 12th Aug 2026 (Wed) | 23.07 | 23.07 | 22.355 | 22.60 | 290,813 |
| 11th Aug 2026 (Tue) | 23.36 | 23.60 | 23.05 | 23.10 | 368,675 |
| 10th Aug 2026 (Mon) | 22.92 | 23.48 | 22.43 | 23.47 | 358,676 |
| 7th Aug 2026 (Fri) | 23.27 | 23.405 | 22.87 | 23.06 | 349,219 |
| 6th Aug 2026 (Thu) | 22.855 | 23.94 | 22.47 | 23.46 | 532,974 |
| 5th Aug 2026 (Wed) | 21.70 | 23.90 | 21.44 | 23.41 | 1,391,786 |
| 4th Aug 2026 (Tue) | 21.855 | 22.75 | 21.77 | 22.71 | 327,221 |
| 3rd Aug 2026 (Mon) | 22.265 | 22.43 | 21.62 | 21.81 | 374,730 |
| 31st Jul 2026 (Fri) | 22.64 | 22.98 | 22.075 | 22.12 | 313,600 |
| 30th Jul 2026 (Thu) | 22.64 | 22.965 | 22.30 | 22.77 | 324,482 |
| 29th Jul 2026 (Wed) | 23.02 | 23.11 | 22.31 | 22.62 | 197,700 |