| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $22.36 | Ordinary |
17:38:48 - 28-Sep-26 |
| Buy* | 15 | $22.36 | Ordinary |
17:38:48 - 28-Sep-26 |
| Buy* | 16 | $22.36 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 45 | $22.36 | Ordinary |
17:38:10 - 28-Sep-26 |
| Buy* | 15 | $22.36 | Ordinary |
17:38:10 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 32 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 70 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 300 | $22.26 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 12 | $22.265 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 17 | $22.26 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 600 | $22.265 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 45 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 155 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 474 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 125 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $22.255 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 88 | $22.255 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 44 | $22.25 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 11 | $22.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 300 | $22.265 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 200 | $22.265 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 300 | $22.265 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 28 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 69 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 28 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 14 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 22 | $22.25 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 52 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 48 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 7 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 162 | $22.265 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $22.27 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 6 | $22.26 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $22.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 74 | $22.26 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 26 | $22.26 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 159 | $22.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 37 | $22.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 41 | $22.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 32 | $22.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 63 | $22.27 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 26 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 33 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 53 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 11 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 400 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 17 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 97 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 14 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 9 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 200 | $22.285 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Unknown* | 10 | $22.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 68 | $22.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 53 | $22.28 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 83 | $22.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 99 | $22.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $22.27 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 56 | $22.27 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 200 | $22.27 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 53 | $22.27 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 50 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 1 | $22.275 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $22.275 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 26 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 50 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 49 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 51 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 189 | $22.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 12 | $22.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 54 | $22.29 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 300 | $22.29 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 54 | $22.295 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 25 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 7 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 11 | $22.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 11 | $22.31 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $22.315 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 88 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 19 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 7 | $22.32 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 22 | $22.32 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 23 | $22.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 177 | $22.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 135 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 16 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 17 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 18 | $22.30 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 98 | $22.30 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 43 | $22.29 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 3 | $22.29 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 2 | $22.285 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 13 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 125 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 125 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 125 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 44 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 4 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 181 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 21 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 76 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 144 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 77 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 76 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 70 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 13 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 97 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 21 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 200 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 24 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 50 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 69 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 107 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 68 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 76 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 13 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 77 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 33 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 87 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 13 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 54 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 110 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 100 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 110 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 26 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 22 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 178 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 91 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 9 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 98 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 16 | $22.29 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 92 | $22.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 8 | $22.285 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 70 | $22.29 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 15 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 15 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 300 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 85 | $22.30 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 19 | $22.305 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Unknown* | 125 | $22.305 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 75 | $22.305 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 125 | $22.305 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 125 | $22.305 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 2 | $22.31 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 200 | $22.305 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 51 | $22.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 200 | $22.295 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 9 | $22.30 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 14 | $22.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 100 | $22.365 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 50 | $22.37 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 19 | $22.38 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 7 | $22.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 19 | $22.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 12 | $22.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 10 | $22.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 49 | $22.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 200 | $22.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $22.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 75 | $22.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 125 | $22.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 75 | $22.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 125 | $22.405 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $22.415 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 170 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 7 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 13 | $22.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 15 | $22.415 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 185 | $22.415 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 18 | $22.41 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 20 | $22.41 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 5 | $22.41 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 18 | $22.42 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 35 | $22.42 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 8 | $22.42 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 14 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 8 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 55 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 150 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 4 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Unknown* | 100 | $22.415 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Unknown* | 200 | $22.415 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 103 | $22.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 13 | $22.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 87 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 11 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 54 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 12 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 11 | $22.42 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 7 | $22.42 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 6 | $22.42 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 3 | $22.42 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 11 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 3 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 3 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 2 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 70 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 6 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 89 | $22.40 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 61 | $22.40 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 11 | $22.40 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 11 | $22.41 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 20 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 78 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 8 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 11 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 12 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 2 | $22.43 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 63 | $22.41 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 2 | $22.40 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 90 | $22.395 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 90 | $22.395 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 90 | $22.395 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Unknown* | 90 | $22.395 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 10 | $22.395 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 51 | $22.39 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 60 | $22.39 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 66 | $22.39 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Sell* | 14 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 11 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 11 | $22.39 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 15 | $22.39 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 11 | $22.39 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Unknown* | 200 | $22.39 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 200 | $22.39 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 3 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 95 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 10 | $22.39 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 500 | $22.39 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 7 | $22.39 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 70 | $22.39 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 36 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 32 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Unknown* | 60 | $22.39 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 21 | $22.37 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 35 | $22.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 39 | $22.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 9 | $22.38 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 55 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 62 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 26 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 56 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 63 | $22.36 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 92 | $22.37 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 8 | $22.37 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 100 | $22.345 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 100 | $22.345 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 18 | $22.345 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 2 | $22.345 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 30 | $22.345 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Buy* | 50 | $22.345 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 8 | $22.34 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $22.355 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $22.355 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 35 | $22.39 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Unknown* | 100 | $22.395 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 11 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 89 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 98 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 56 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 21 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 25 | $22.385 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 200 | $22.39 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 86 | $22.39 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 57 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 58 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 200 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 3 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 61 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 3 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 135 | $22.37 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 70 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 70 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 70 | $22.38 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 6 | $22.32 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $22.295 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 54 | $22.30 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 74 | $22.29 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 1 | $22.285 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 26 | $22.29 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 44 | $22.28 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 26 | $22.29 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 7 | $22.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $22.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 200 | $22.28 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 4 | $22.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 35 | $22.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 83 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 8 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 74 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 9 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 26 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 20 | $22.28 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 231 | $22.27 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 7 | $22.27 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 10 | $22.255 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 4 | $22.25 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 73 | $22.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 4 | $22.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 129 | $22.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 23 | $22.25 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 27 | $22.25 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 47 | $22.26 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 60 | $22.27 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $22.275 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $22.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 5 | $22.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 16 | $22.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 67 | $22.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 4 | $22.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Unknown* | 100 | $22.265 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 83 | $22.265 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 17 | $22.265 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 100 | $22.265 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 100 | $22.265 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 20 | $22.26 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $22.265 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Unknown* | 10 | $22.29 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 199 | $22.29 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Unknown* | 5 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 20 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 20 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 5 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 20 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Unknown* | 17 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 16 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 17 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 6 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 8 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 30 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 40 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 52 | $22.29 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 209 | $22.28 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 8 | $22.28 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 92 | $22.28 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Unknown* | 41 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 18 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 100 | $22.27 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 1 | $22.27 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Buy* | 26 | $22.28 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 4 | $22.28 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 10 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 76 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 12 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Unknown* | 1 | $22.275 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 7 | $22.27 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Sell* | 18 | $22.27 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 3 | $22.27 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 11 | $22.27 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 95 | $22.27 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 7 | $22.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 98 | $22.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 2 | $22.27 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 21 | $22.28 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 18 | $22.28 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 8 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 3 | $22.29 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Unknown* | 52 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 16 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 20 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 41 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 11 | $22.30 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 14 | $22.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 19 | $22.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 15 | $22.31 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 30 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 17 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 45 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 13 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 23 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 21 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 16 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 3 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 76 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 24 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 17 | $22.33 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 34 | $22.33 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 17 | $22.33 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 6 | $22.33 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 2 | $22.33 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 24 | $22.32 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 12 | $22.32 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 43 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 17 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 20 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 6 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 22 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 20 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 15 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 2 | $22.32 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 2 | $22.32 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 2 | $22.32 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 29 | $22.32 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 46 | $22.32 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 52 | $22.32 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $22.315 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 20 | $22.31 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 15 | $22.31 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 99 | $22.315 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 1 | $22.31 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 3 | $22.31 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 3 | $22.31 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 7 | $22.31 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 11 | $22.32 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 51 | $22.32 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 1 | $22.325 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 3 | $22.325 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 3 | $22.325 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 380 | $22.325 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 10 | $22.32 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 7 | $22.33 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 10 | $22.33 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Unknown* | 12 | $22.34 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 6 | $22.34 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 11 | $22.34 | Automatic Execution |
14:15:47 - 28-Sep-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 100 | $22.255 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 70 | $22.255 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 5 | $22.25 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 13 | $22.25 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 99 | $22.24 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 30 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 195 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 300 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 30 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 200 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 19 | $22.23 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 180 | $22.23 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 180 | $22.23 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 5 | $22.22 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 2 | $22.21 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 22 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 112 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 300 | $22.205 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 24 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 127 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 125 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 24 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 125 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 75 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 25 | $22.20 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 300 | $22.195 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 46 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 80 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 36 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 19 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
13:56:20 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 55 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 28 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 19 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 64 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 26 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 58 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 33 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 101 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 95 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 1 | $22.185 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 14 | $22.19 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 2 | $22.19 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 60 | $22.20 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 11 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 22 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 78 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $22.205 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $22.205 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 91 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 39 | $22.19 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 60 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 49 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 13 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 7 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 23 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 77 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 11 | $22.20 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 89 | $22.20 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 18 | $22.20 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 11 | $22.20 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 14 | $22.21 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 16 | $22.21 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Sell* | 14 | $22.19 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 23 | $22.20 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 18 | $22.21 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 6 | $22.21 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 299 | $22.185 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 300 | $22.185 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 30 | $22.16 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 40 | $22.16 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 60 | $22.16 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Sell* | 11 | $22.15 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 25 | $22.15 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 99 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 30 | $22.16 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 30 | $22.17 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 4 | $22.17 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:46:31 - 28-Sep-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 7 | $22.17 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
13:45:48 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 5 | $22.17 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 5 | $22.18 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 15 | $22.19 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 67 | $22.20 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 11 | $22.26 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 3 | $22.26 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 25 | $22.26 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 6 | $22.26 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 15 | $22.26 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 6 | $22.27 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 16 | $22.28 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 70 | $22.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 26 | $22.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 110 | $22.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 15 | $22.29 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 85 | $22.29 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 15 | $22.29 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $22.295 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 90 | $22.30 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Sell* | 99 | $22.30 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 1 | $22.305 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $22.315 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $22.315 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 200 | $22.33 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 16 | $22.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $22.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $22.33 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.335 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $22.335 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 73 | $22.32 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 20 | $22.32 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Buy* | 300 | $22.305 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 14 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 10 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 5 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 4 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 96 | $22.31 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 110 | $22.30 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.235 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 100 | $22.235 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 72 | $22.23 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Buy* | 99 | $22.225 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Buy* | 1 | $22.225 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 77 | $22.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 69 | $22.22 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 75 | $22.215 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 25 | $22.215 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 73 | $22.21 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 40 | $22.21 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 71 | $22.20 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 25 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 51 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 51 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 13 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 19 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 8 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 79 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1,395 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 900 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 21 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 90 | $22.23 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 23 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 74 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 30 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 200 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 150 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 6 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 70 | $22.21 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 102 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 42 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 498 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 16 | $22.215 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 20 | $22.215 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 60 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 47 | $22.21 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 172 | $22.23 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 32 | $22.23 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 12 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 35 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 10 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 20 | $22.22 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 10 | $22.225 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 9 | $22.22 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 34 | $22.22 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Unknown* | 3 | $22.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 88 | $22.21 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 97 | $22.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 70 | $22.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 91 | $22.21 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 13 | $22.22 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 5 | $22.22 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Buy* | 8 | $22.22 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 8 | $22.22 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 14 | $22.22 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Unknown* | 19 | $22.21 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 81 | $22.21 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 77 | $22.21 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 4 | $22.21 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 100 | $22.205 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 80 | $22.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 164 | $22.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 30 | $22.20 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 13 | $22.21 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 82 | $22.21 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 55 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 65 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 5 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 45 | $22.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 150 | $22.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 99 | $22.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 70 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 69 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 78 | $22.21 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 52 | $22.20 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Sell* | 26 | $22.21 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 13 | $22.22 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 40 | $22.22 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 40 | $22.22 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 93 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 135 | $22.21 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Unknown* | 300 | $22.205 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 11 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 21 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 13 | $22.21 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 30 | $22.21 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 11 | $22.22 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 38 | $22.23 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 13 | $22.23 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 41 | $22.23 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Sell* | 77 | $22.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 23 | $22.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $22.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 99 | $22.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 9 | $22.26 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 43 | $22.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 57 | $22.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 16 | $22.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 18 | $22.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 36 | $22.27 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 4 | $22.27 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 5 | $22.27 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Unknown* | 134 | $22.29 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 80 | $22.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 20 | $22.29 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 13 | $22.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $22.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $22.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $22.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $22.27 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $22.265 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 1 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 110 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 110 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 21 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $22.26 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 11 | $22.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 5 | $22.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 125 | $22.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 54 | $22.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 15 | $22.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 37 | $22.23 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 30 | $22.24 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 70 | $22.24 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $22.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 4 | $22.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.225 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 2 | $22.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 4 | $22.25 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 4 | $22.25 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 17 | $22.25 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 11 | $22.25 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 33 | $22.25 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 17 | $22.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 1 | $22.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 25 | $22.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $22.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $22.26 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Unknown* | 74 | $22.265 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Unknown* | 10 | $22.265 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 130 | $22.26 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 7 | $22.26 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 93 | $22.26 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1 | $22.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 70 | $22.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 12 | $22.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 3 | $22.23 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 14 | $22.23 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 51 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 3 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 71 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 12 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 3 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 34 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 66 | $22.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 70 | $22.22 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Unknown* | 110 | $22.22 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 53 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 22 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 22 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 200 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 41 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 12 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 4 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 4 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 13 | $22.22 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 14 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 86 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 105 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 48 | $22.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $22.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 77 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 14 | $22.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 130 | $22.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $22.25 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 32 | $22.245 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $22.25 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 80 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 217 | $22.265 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.265 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 80 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 30 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $22.255 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $22.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 91 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $22.225 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 72 | $22.22 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 20 | $22.225 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 11 | $22.23 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 11 | $22.23 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 90 | $22.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 10 | $22.24 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 42 | $22.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 15 | $22.235 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 12 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.235 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 30 | $22.24 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 70 | $22.23 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 12 | $22.225 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 3 | $22.22 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 8 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 16 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $22.23 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 20 | $22.24 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 10 | $22.24 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 11 | $22.24 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 100 | $22.245 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 3 | $22.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 6 | $22.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 68 | $22.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 126 | $22.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 40 | $22.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 4 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 34 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 34 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 66 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 66 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 5 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 3 | $22.28 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Unknown* | 100 | $22.275 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 11 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Unknown* | 26 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 45 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 77 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 74 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 96 | $22.28 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 35 | $22.29 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 95 | $22.29 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 11 | $22.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 11 | $22.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 22 | $22.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 5 | $22.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Unknown* | 100 | $22.305 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 95 | $22.30 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 40 | $22.29 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 10 | $22.29 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 10 | $22.29 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 10 | $22.30 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 32 | $22.30 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 6 | $22.30 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 68 | $22.29 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 42 | $22.29 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 6 | $22.29 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $22.285 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 129 | $22.27 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 80 | $22.28 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 11 | $22.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 199 | $22.28 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 1 | $22.285 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 14 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 11 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 14 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 86 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 7 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 86 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 7 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 7 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 16 | $22.38 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 35 | $22.38 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 71 | $22.38 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 7 | $22.38 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 20 | $22.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 68 | $22.375 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 32 | $22.375 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 60 | $22.37 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 33 | $22.37 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 32 | $22.37 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 5 | $22.37 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 10 | $22.37 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 11 | $22.37 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 18 | $22.38 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Unknown* | 2 | $22.375 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 13 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 14 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 20 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 22 | $22.36 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 87 | $22.36 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 9 | $22.36 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 5 | $22.35 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 7 | $22.36 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 38 | $22.36 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 75 | $22.355 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 25 | $22.355 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $22.36 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 94 | $22.345 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 6 | $22.345 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Unknown* | 100 | $22.335 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 90 | $22.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 98 | $22.36 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 18 | $22.37 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 103 | $22.37 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 3 | $22.365 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 10 | $22.36 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 21 | $22.36 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 24 | $22.345 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 34 | $22.345 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 6 | $22.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 6 | $22.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 68 | $22.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 32 | $22.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 50 | $22.59 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 200 | $22.60 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 99 | $22.59 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $22.575 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 66 | $22.585 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 30 | $22.575 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 70 | $22.575 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 6 | $22.58 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 7 | $22.59 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Unknown* | 100 | $22.605 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 28 | $22.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 55 | $22.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 8 | $22.60 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 54 | $22.585 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 6 | $22.585 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 8 | $22.56 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 30 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 90 | $22.565 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 39 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $22.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $22.59 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 50 | $22.59 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 12 | $22.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 180 | $22.59 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 6 | $22.52 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 14 | $22.53 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 58 | $22.54 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 16 | $22.54 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 78 | $22.535 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $22.535 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 12 | $22.535 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 4 | $22.53 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 12 | $22.53 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 18 | $22.53 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $22.52 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 36 | $22.52 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 29 | $22.51 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 100 | $22.51 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 245 | $22.52 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 55 | $22.52 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 100 | $22.525 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 60 | $22.53 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 10 | $22.53 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 14 | $22.55 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $22.555 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.555 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 300 | $22.555 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 10 | $22.55 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $22.55 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 13 | $22.57 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 28 | $22.57 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Unknown* | 50 | $22.57 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 59 | $22.58 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 200 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 15 | $22.58 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 80 | $22.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 39 | $22.54 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 11 | $22.54 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 10 | $22.545 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 47 | $22.545 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $22.545 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 49 | $22.55 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 76 | $22.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 12 | $22.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 12 | $22.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 88 | $22.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 12 | $22.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 12 | $22.54 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 300 | $22.535 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 12 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 288 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 11 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 68 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 21 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 6 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 50 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 125 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 125 | $22.53 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 7 | $22.53 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 300 | $22.525 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 300 | $22.525 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 47 | $22.52 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $22.515 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 2 | $22.53 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 7 | $22.54 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 75 | $22.56 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 125 | $22.56 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 11 | $22.56 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 20 | $22.56 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 8 | $22.56 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 100 | $22.565 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 42 | $22.58 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 7 | $22.58 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 3 | $22.58 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 13 | $22.59 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 30 | $22.59 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 5 | $22.61 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 490 | $22.60 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 28 | $22.595 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Unknown* | 36 | $22.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 10 | $22.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 3 | $22.60 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 21 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 21 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 22 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 147 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 160 | $22.60 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 10 | $22.61 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 3 | $22.62 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 16 | $22.64 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 12 | $22.65 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 48 | $22.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 52 | $22.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 7 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 11 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 9 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $22.65 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 82 | $22.65 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 62 | $22.64 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 10 | $22.64 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 2 | $22.64 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 69 | $22.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $22.635 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 5 | $22.64 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $22.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 21 | $22.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 47 | $22.69 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 27 | $22.68 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 6 | $22.68 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.66 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 80 | $22.63 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 20 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 6 | $22.62 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 4 | $22.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 7 | $22.63 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 15 | $22.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 6 | $22.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 54 | $22.56 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 35 | $22.56 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 93 | $22.61 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 7 | $22.65 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 7,103 | $22.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 27 | $22.75 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 105 | $22.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 145 | $22.72 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $22.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $22.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $22.64 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $22.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $22.67 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $22.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $22.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
09:01:00 - 28-Sep-26 |
| Buy* | 6 | $22.86 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 6 | $22.86 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 6 | $22.87 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 6 | $22.86 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 12 | $22.82 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 13 | $22.85 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 13 | $22.85 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 12 | $22.85 | Ordinary |
08:49:43 - 28-Sep-26 |
| Buy* | 13 | $22.85 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 169 | $22.80 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 20 | $22.80 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Ordinary |
08:49:43 - 28-Sep-26 |
| Sell* | 1 | $22.89 | Ordinary |
08:30:00 - 28-Sep-26 |
| Buy* | 17 | $22.945 | Ordinary |
08:19:18 - 28-Sep-26 |
| Buy* | 8 | $22.945 | Ordinary |
08:17:00 - 28-Sep-26 |
| Sell* | 9 | $22.855 | Ordinary |
08:09:32 - 28-Sep-26 |
| Sell* | 2 | $22.91 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $22.86 | Ordinary |
07:32:47 - 28-Sep-26 |
| Buy* | 11 | $22.88 | Ordinary |
07:15:09 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Ordinary |
06:58:30 - 28-Sep-26 |
| Buy* | 23 | $22.90 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 1 | $22.90 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 5 | $22.90 | Ordinary |
06:12:21 - 28-Sep-26 |
| Buy* | 1 | $22.94 | Ordinary |
05:07:25 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Ordinary |
05:00:51 - 28-Sep-26 |
| Buy* | 1 | $23.12 | Ordinary |
04:23:48 - 28-Sep-26 |