Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Company (MOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $21.60 Ordinary
 17:22:18 - 10-Jul-26
Sell* 1 $21.55 Ordinary
 16:29:00 - 10-Jul-26
Sell* 91 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 9 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 86 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 54 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 12 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $21.585 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 5 $21.585 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 6 $21.585 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 6 $21.585 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 158 $21.585 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 27 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 48 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 39 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 2 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 39 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 101 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 27 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 5 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 246 $21.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 150 $21.595 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 316 $21.595 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 54 $21.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 46 $21.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 50 $21.59 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 86 $21.595 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 300 $21.59 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 300 $21.59 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 15 $21.59 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 17 $21.59 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 24 $21.59 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 24 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 2 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $21.585 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $21.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $21.59 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 37 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 58 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 37 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 96 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 50 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 10 $21.585 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 12 $21.585 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $21.585 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 36 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $21.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 90 $21.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 41 $21.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 51 $21.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 95 $21.60 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 28 $21.60 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 50 $21.60 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $21.595 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 5 $21.595 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 55 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 13 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 56 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 54 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 47 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 60 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 11 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 76 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 200 $21.595 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 158 $21.595 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $21.595 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 112 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 3 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 96 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 116 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 99 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 9 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 21 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 9 $21.59 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 300 $21.585 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 158 $21.585 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 316 $21.585 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 14 $21.59 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $21.585 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 8 $21.58 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 14 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 83 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 17 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 8 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 20 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 46 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 54 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 7 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $21.58 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 197 $21.585 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 200 $21.585 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 171 $21.585 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 44 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 56 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 73 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 17 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 66 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 60 $21.58 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 67 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 49 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 24 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 60 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 74 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 88 $21.58 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 70 $21.58 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 15 $21.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $21.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $21.58 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 53 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 74 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 2 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 2 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 7 $21.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $21.57 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $21.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 300 $21.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 26 $21.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $21.58 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 60 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 4 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 21 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 6 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 57 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 13 $21.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 94 $21.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 12 $21.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 118 $21.57 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $21.57 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 140 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 12 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 300 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 96 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 3 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 41 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 35 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 65 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 13 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 39 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 7 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 19 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 83 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 77 $21.58 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 26 $21.575 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 316 $21.575 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 110 $21.565 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 39 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 95 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $21.565 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 88 $21.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 15 $21.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 85 $21.57 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 15 $21.565 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 17 $21.56 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 99 $21.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 17 $21.56 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 16 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 142 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 58 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 84 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 30 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 140 $21.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 60 $21.56 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 60 $21.56 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 45 $21.56 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 97 $21.56 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 55 $21.56 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 200 $21.565 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 61 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 17 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 89 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 2 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 41 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 51 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 13 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 76 $21.56 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 18 $21.555 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 92 $21.555 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 1 $21.555 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 83 $21.55 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $21.555 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 4 $21.56 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 68 $21.555 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 600 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 94 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 11 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 55 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 126 $21.55 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 31 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 39 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 61 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 49 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 4 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 77 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 123 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 57 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 58 $21.55 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 42 $21.55 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 7 $21.555 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 3 $21.56 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 27 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 43 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 6 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 12 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 300 $21.55 Automatic Execution
 15:46:52 - 10-Jul-26
Unknown* 73 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 132 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 16 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 159 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 88 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 11 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 7 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 8 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 50 $21.54 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 2 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 56 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 24 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 19 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 7 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 12 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 180 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 8 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 91 $21.54 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 55 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 36 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 35 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 60 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 4 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $21.55 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 184 $21.555 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 316 $21.555 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 16 $21.56 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $21.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 9 $21.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 14 $21.56 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 14 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 3 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 88 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 17 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 72 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 16 $21.56 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 8 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 14 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 79 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 67 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 13 $21.56 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 11 $21.48 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 12 $21.48 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 2 $21.48 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 2 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 96 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 39 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 62 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 138 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 12 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 11 $21.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 18 $21.47 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 58 $21.47 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 18 $21.475 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 18 $21.475 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 42 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 58 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 24 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 6 $21.48 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 124 $21.485 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 124 $21.485 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 42 $21.485 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 158 $21.485 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $21.485 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:30:31 - 10-Jul-26
Unknown* 13 $21.485 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 24 $21.485 Automatic Execution
 15:30:28 - 10-Jul-26
Unknown* 124 $21.485 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $21.49 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 30 $21.49 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 12 $21.49 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 50 $21.495 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 95 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 90 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 76 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 3 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 81 $21.50 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 14 $21.50 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 30 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 21 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 79 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 18 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 45 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 55 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 300 $21.505 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 99 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 52 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 34 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 46 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 248 $21.495 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 45 $21.495 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 2 $21.495 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 24 $21.49 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 7 $21.49 Automatic Execution
 15:28:37 - 10-Jul-26
Unknown* 2 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 8 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 29 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 2 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 32 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 9 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Unknown* 2 $21.50 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 70 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 30 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 16 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 98 $21.52 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 18 $21.52 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 20 $21.51 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 11 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 30 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 6 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 6 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 6 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 60 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 40 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 20 $21.49 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 18 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 20 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 74 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 43 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 26 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 7 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 57 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 60 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 5 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 6 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 11 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 12 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 36 $21.48 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 99 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 1 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 11 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 200 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 200 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 377 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 19 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 9 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 2 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 200 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 43 $21.46 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 68 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 200 $21.475 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 16 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 200 $21.475 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 50 $21.46 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 200 $21.475 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 9 $21.47 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 7 $21.475 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 23 $21.47 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 9 $21.475 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 95 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 74 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 173 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 200 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 18 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 36 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 46 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 72 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 36 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 36 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 200 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 19 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 200 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 10 $21.475 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 92 $21.48 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 129 $21.485 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 32 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 31 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 96 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 92 $21.49 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 8 $21.49 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 28 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 60 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 140 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 60 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 44 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 96 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 37 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 19 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 11 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 8 $21.48 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 17 $21.48 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 3 $21.48 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 7 $21.48 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 20 $21.48 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 5 $21.48 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 17 $21.48 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 6 $21.48 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 24 $21.48 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 17 $21.48 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 31 $21.49 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 97 $21.49 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 6 $21.49 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 6 $21.49 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 42 $21.49 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 200 $21.49 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 36 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 104 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 7 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 29 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 7 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 6 $21.49 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 72 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 28 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 29 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 4 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 15 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 15 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 96 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 38 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 4 $21.495 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 96 $21.495 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $21.495 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 96 $21.495 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 96 $21.50 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 251 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 49 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 131 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 169 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 51 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 12 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 200 $21.505 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $21.515 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 19 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 30 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 12 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 12 $21.51 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 10 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 200 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 6 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 158 $21.495 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 200 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 223 $21.49 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 40 $21.49 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 55 $21.49 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 145 $21.49 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 4 $21.49 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 104 $21.49 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 29 $21.49 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 96 $21.49 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 4 $21.49 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 267 $21.495 Automatic Execution
 15:16:17 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 200 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 19 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 70 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 24 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 12 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 4 $21.495 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 1 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 1 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 16 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 51 $21.49 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 200 $21.485 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 155 $21.485 Automatic Execution
 15:15:42 - 10-Jul-26
Unknown* 100 $21.51 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 58 $21.51 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 23 $21.51 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 10 $21.51 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 35 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 300 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 63 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 35 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 27 $21.50 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 17 $21.49 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 3 $21.51 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 22 $21.51 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 289 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 111 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 38 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 11 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 12 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 12 $21.51 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $21.505 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 90 $21.495 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 32 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 194 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 151 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 84 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 90 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 29 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 56 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 6 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 11 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 150 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 123 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 300 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 16 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 23 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 316 $21.495 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $21.495 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 18 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 51 $21.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 4 $21.495 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 4 $21.495 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $21.495 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 4 $21.495 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 2 $21.505 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 7 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 2 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 32 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 33 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 46 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 7 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 6 $21.53 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 26 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 57 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 2 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Buy* 60 $21.54 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 20 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 22 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 22 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 22 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 15 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 93 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 7 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 84 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 13 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 96 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 23 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 77 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 40 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 20 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 80 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 96 $21.54 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 37 $21.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 400 $21.54 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 79 $21.54 Automatic Execution
 15:00:31 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 7 $21.57 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 130 $21.57 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 122 $21.57 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 3 $21.57 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 93 $21.57 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 7 $21.57 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 86 $21.575 Automatic Execution
 14:59:19 - 10-Jul-26
Unknown* 1 $21.575 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 2 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 15 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 5 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 83 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 8 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 3 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 2 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 16 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 16 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 92 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 53 $21.56 Automatic Execution
 14:57:41 - 10-Jul-26
Unknown* 4 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 63 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 37 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 253 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 47 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 96 $21.56 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 14:55:25 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 55 $21.58 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 3 $21.58 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 99 $21.58 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 14:54:32 - 10-Jul-26
Unknown* 50 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 9 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 30 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 40 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 50 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 20 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 4 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 8 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 53 $21.58 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 158 $21.575 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 316 $21.575 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 14:53:51 - 10-Jul-26
Unknown* 1 $21.575 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 14 $21.57 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 6 $21.57 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 15 $21.57 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 8 $21.57 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 75 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 16 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 6 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 74 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 58 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 12 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 19 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 50 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 5 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 57 $21.56 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 4 $21.56 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 24 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 23 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 30 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 23 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 23 $21.57 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 1 $21.575 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 81 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 21 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 79 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 61 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 42 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 58 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 2 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 80 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 19 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 39 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 20 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 5 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 10 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 54 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 13 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 7 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 57 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 25 $21.59 Automatic Execution
 14:49:57 - 10-Jul-26
Unknown* 8 $21.585 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 1 $21.585 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 41 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 59 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 25 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 14 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 6 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 75 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 43 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 97 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 72 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 28 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 4 $21.595 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 12 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 25 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 6 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 11 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 14 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 23 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 21 $21.58 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 7 $21.58 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 53 $21.58 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 18 $21.58 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 23 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 200 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 19 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 71 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 16 $21.57 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:46:46 - 10-Jul-26
Unknown* 200 $21.625 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 9 $21.63 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 14 $21.63 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 33 $21.64 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 60 $21.64 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 7 $21.64 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 2 $21.65 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 18 $21.65 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 11 $21.65 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 21 $21.65 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 12 $21.65 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 20 $21.65 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 67 $21.65 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 4 $21.65 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $21.655 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 4 $21.655 Automatic Execution
 14:32:32 - 10-Jul-26
Unknown* 10 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 2 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 3 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 2 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 10 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 174 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 26 $21.65 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 59 $21.65 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 3 $21.65 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 38 $21.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 16 $21.65 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 7 $21.655 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 48 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 3 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 97 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 11 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 54 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 80 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 6 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 3 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 300 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 39 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 17 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 2 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 1 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 7 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 10 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 11 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 10 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1,979 $21.64 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 74 $21.635 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 26 $21.635 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $21.635 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 21 $21.64 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 8 $21.64 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 35 $21.64 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 83 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 38 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 200 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 20 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 $21.63 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 13 $21.63 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 19 $21.63 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 5 $21.63 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 23 $21.63 Automatic Execution
 14:27:48 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 15 $21.62 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:27:06 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 126 $21.615 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 126 $21.615 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $21.615 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 96 $21.62 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 24 $21.625 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 24 $21.625 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 24 $21.625 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 49 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 26 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 74 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 110 $21.615 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 26 $21.615 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 23 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 20 $21.62 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 90 $21.615 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:21:15 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 200 $21.63 Automatic Execution
 14:21:13 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 12 $21.63 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 190 $21.62 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 30 $21.62 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 12 $21.61 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 21 $21.61 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 11 $21.60 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 6 $21.60 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 20 $21.59 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 63 $21.58 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 54 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 18 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 29 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 6 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 94 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 6 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 102 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 201 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 400 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 201 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 400 $21.565 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 27 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 9 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 20 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 20 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.575 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 10 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 34 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 35 $21.57 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 199 $21.57 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 14:19:58 - 10-Jul-26
Unknown* 100 $21.57 Automatic Execution
 14:19:54 - 10-Jul-26
Unknown* 48 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 52 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 2 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 52 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Buy* 6 $21.58 Automatic Execution
 14:19:36 - 10-Jul-26
Unknown* 53 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 53 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 53 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 4 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 53 $21.58 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 77 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 350 $21.59 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 90 $21.595 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 2 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 2 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 7 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 7 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 12 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 90 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 36 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 40 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 39 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 57 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 6 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 107 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 300 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 7 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 30 $21.62 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 34 $21.62 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 26 $21.62 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 96 $21.62 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 23 $21.62 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 19 $21.62 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 41 $21.61 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 57 $21.61 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 29 $21.61 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 20 $21.61 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 200 $21.61 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 11 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Unknown* 25 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 64 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 36 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 64 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 900 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 6 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 4 $21.61 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 37 $21.615 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 52 $21.615 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $21.615 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 28 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 44 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 5 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 2 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 90 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 400 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 5 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 41 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $21.615 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 28 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 26 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 9 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $21.615 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 1 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 14:16:52 - 10-Jul-26
Sell* 92 $21.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 8 $21.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 75 $21.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 2 $21.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 200 $21.57 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 1 $21.575 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 3 $21.58 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 18 $21.58 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 2 $21.58 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 400 $21.58 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 20 $21.59 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 60 $21.59 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 20 $21.59 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 24 $21.59 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 69 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 30 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 74 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 13 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 13 $21.59 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 1 $21.585 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 2 $21.585 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 43 $21.59 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 57 $21.59 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 92 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 8 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 8 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 92 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 6 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 4 $21.60 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 90 $21.60 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 28 $21.60 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 24 $21.60 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 13 $21.60 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 8 $21.60 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 18 $21.60 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 200 $21.62 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 4 $21.61 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 60 $21.61 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 379 $21.61 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 17 $21.61 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 30 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 30 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 60 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 90 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 38 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 138 $21.615 Automatic Execution
 13:56:44 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 81 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 19 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 81 $21.615 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 19 $21.615 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 150 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 19 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 99 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $21.615 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 9 $21.615 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 5 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 94 $21.625 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 6 $21.625 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 150 $21.625 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 60 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 787 $21.63 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 200 $21.625 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.625 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 23 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 55 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 59 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 21 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 33 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 57 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 5 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 300 $21.62 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $21.62 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 90 $21.62 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $21.625 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 21 $21.62 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 14 $21.62 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 99 $21.62 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 45 $21.62 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 1 $21.615 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 57 $21.615 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 59 $21.615 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 9 $21.61 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 32 $21.61 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 1 $21.61 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 16 $21.61 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 13 $21.60 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 25 $21.60 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 7 $21.60 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 45 $21.59 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 36 $21.59 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 22 $21.59 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 9 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 91 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 78 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 10 $21.60 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:51:25 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 11 $21.59 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 35 $21.595 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 26 $21.59 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 30 $21.59 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $21.585 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 300 $21.58 Automatic Execution
 13:49:22 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 35 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 94 $21.58 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 56 $21.59 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 144 $21.59 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 200 $21.59 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 300 $21.59 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 11 $21.59 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 13:48:33 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:47:19 - 10-Jul-26
Unknown* 100 $21.61 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 800 $21.61 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 4 $21.61 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 60 $21.61 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 50 $21.61 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 22 $21.61 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 26 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1,000 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 204 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 254 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 14 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 26 $21.59 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $21.59 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 22 $21.58 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 17 $21.58 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 5 $21.58 Automatic Execution
 13:46:46 - 10-Jul-26
Unknown* 5 $21.58 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 6 $21.57 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 14 $21.57 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 4 $21.56 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 29 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 317 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 24 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 50 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 46 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 23 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 30 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 45 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 4 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 47 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 4 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 90 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 4 $21.555 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 4 $21.50 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 7 $21.505 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 90 $21.51 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 15 $21.51 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 238 $21.51 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 62 $21.51 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 13:33:12 - 10-Jul-26
Unknown* 90 $21.515 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 150 $21.525 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 90 $21.525 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 21 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 55 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $21.51 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 26 $21.50 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 30 $21.50 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 20 $21.50 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 49 $21.50 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 14 $21.50 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 300 $21.51 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 14 $21.51 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 5 $21.50 Automatic Execution
 13:28:30 - 10-Jul-26
Sell* 47 $21.49 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 7 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 20 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 31 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 96 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 48 $21.48 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 13:28:27 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $21.475 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 4 $21.49 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 90 $21.495 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 90 $21.495 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 5 $21.50 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $21.505 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 90 $21.505 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 47 $21.50 Automatic Execution
 13:25:55 - 10-Jul-26
Sell* 96 $21.50 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 10 $21.50 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 26 $21.50 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 41 $21.50 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 13 $21.50 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 8 $21.50 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 7 $21.51 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 87 $21.52 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 3 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 11 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 9 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 25 $21.53 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 13:22:25 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 8 $21.525 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 8 $21.525 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 26 $21.52 Automatic Execution
 13:21:50 - 10-Jul-26
Unknown* 80 $21.52 Automatic Execution
 13:21:50 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 29 $21.52 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 40 $21.52 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 13:20:54 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 54 $21.52 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 50 $21.51 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 20 $21.51 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 100 $21.515 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $21.515 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 26 $21.515 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 100 $21.545 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 43 $21.55 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 57 $21.55 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 96 $21.55 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 4 $21.55 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 1 $21.555 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 19 $21.56 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 13:00:56 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 16 $21.55 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 20 $21.55 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 18 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 49 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 54 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 21 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 200 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 8 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 12 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $21.535 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 8 $21.535 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 200 $21.54 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 400 $21.54 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:59:28 - 10-Jul-26
Unknown* 13 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 6 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 55 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 66 $21.53 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 7 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 15 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 13 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 74 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 26 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 6 $21.52 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 49 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 18 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 35 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 8 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 22 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 19 $21.52 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 1 $21.515 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 10 $21.52 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 200 $21.52 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:56:51 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 76 $21.53 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 3 $21.53 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 24 $21.53 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 39 $21.53 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 16 $21.53 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 2 $21.53 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 13 $21.535 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 13 $21.535 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 135 $21.54 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 65 $21.54 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $21.535 Automatic Execution
 12:54:17 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:54:16 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 12:54:16 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 45 $21.54 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 12:54:15 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 18 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 9 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 15 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 35 $21.54 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $21.54 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 11 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 3 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 97 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 3 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 3 $21.53 Automatic Execution
 12:53:31 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 42 $21.53 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 34 $21.52 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 90 $21.52 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 50 $21.52 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 150 $21.52 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 90 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 90 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 100 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 150 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 150 $21.525 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 150 $21.555 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $21.555 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 4 $21.57 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 3 $21.57 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 99 $21.60 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 11 $21.61 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $21.605 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 19 $21.60 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 12:51:22 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 12:51:17 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 12:51:16 - 10-Jul-26
Sell* 100 $21.595 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $21.595 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 66 $21.59 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 12 $21.59 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 54 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 10 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 14 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 11 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 44 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 38 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 8 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 12 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 15 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 43 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 11 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 27 $21.595 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 35 $21.595 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 38 $21.595 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 52 $21.595 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 33 $21.60 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 69 $21.595 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $21.585 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 18 $21.58 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 100 $21.585 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 12 $21.57 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 50 $21.57 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 38 $21.57 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 20 $21.57 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 200 $21.58 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 58 $21.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 17 $21.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 20 $21.57 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 3 $21.56 Automatic Execution
 12:49:21 - 10-Jul-26
Unknown* 3 $21.555 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 97 $21.56 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 3 $21.555 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 97 $21.555 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 100 $21.555 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 3 $21.56 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 6 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 11 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 12 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 88 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 94 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 6 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 6 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 100 $21.565 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 38 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 62 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 24 $21.585 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 90 $21.575 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 3 $21.57 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 70 $21.575 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 80 $21.575 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 73 $21.57 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 17 $21.57 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 10 $21.57 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 18 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 31 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 21 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 2 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 27 $21.57 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 100 $21.575 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 90 $21.58 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:46:02 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 11 $21.58 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 43 $21.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 15 $21.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 2 $21.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 4 $21.57 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 26 $21.56 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 24 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 76 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 24 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 38 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 10 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 44 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 16 $21.545 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 22 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 78 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 156 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 100 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 40 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 63 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 106 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 150 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 60 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 44 $21.545 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 39 $21.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 61 $21.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 91 $21.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 76 $21.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 13 $21.33 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 90 $21.33 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 13 $21.33 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 96 $21.33 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 14 $21.33 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 15 $21.31 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 21 $21.31 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 5 $21.325 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 14 $21.32 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 13 $21.31 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 88 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 88 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 60 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 12 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $21.305 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 90 $21.305 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 3 $21.31 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $21.305 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 17 $21.31 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 2 $21.31 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 3 $21.30 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 20 $21.29 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 26 $21.29 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 12 $21.27 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 3 $21.27 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:24:00 - 10-Jul-26
Buy* 5 $21.31 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 60 $21.30 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 60 $21.30 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 11 $21.30 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 100 $21.28 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 11 $21.28 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 13 $21.28 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 4 $21.29 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 12 $21.29 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 24 $21.29 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 100 $21.285 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 98 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 96 $21.31 Automatic Execution
 12:21:53 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 18 $21.29 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 12:20:29 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 30 $21.29 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 84 $21.29 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $21.295 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 18 $21.29 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 14 $21.27 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 18 $21.27 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 57 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 43 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 90 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 40 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 47 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 34 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 46 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 16 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 39 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 40 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:19:40 - 10-Jul-26
Buy* 2 $21.245 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 1 $21.25 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 96 $21.25 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 6 $21.23 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 25 $21.21 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 17 $21.21 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 13 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 48 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 47 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 79 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 96 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 86 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 90 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 2 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 86 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 14 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 90 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 3 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 29 $21.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 26 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 26 $21.25 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 6 $21.26 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 34 $21.255 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 116 $21.255 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 90 $21.255 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 90 $21.24 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 3 $21.23 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 4 $21.23 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 5 $21.23 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 23 $21.20 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 16 $21.20 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 39 $21.20 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 3 $21.20 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 62 $21.20 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 48 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 3 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 13 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 13 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 13 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 13 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 150 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 13 $21.185 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $21.185 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $21.19 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 56 $21.19 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 4 $21.19 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 300 $21.20 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 38 $21.21 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 62 $21.21 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 13 $21.21 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 92 $21.20 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 12 $21.20 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 11 $21.20 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 11:55:02 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 190 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 96 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 32 $21.22 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 1 $21.22 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 90 $21.215 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 90 $21.21 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 8 $21.22 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 49 $21.22 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 49 $21.225 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 49 $21.25 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 46 $21.24 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 49 $21.25 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 4 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 30 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 30 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 30 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 30 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $21.22 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 12 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 30 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 700 $21.21 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 8 $21.22 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 12 $21.22 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 50 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 24 $21.24 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 8 $21.24 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 20 $21.27 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 1 $21.275 Automatic Execution
 11:53:58 - 10-Jul-26
Unknown* 3 $21.275 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $21.28 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 2 $21.28 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 42 $21.28 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $21.28 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 13 $21.28 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 28 $21.27 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 12 $21.27 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 27 $21.27 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 90 $21.27 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 28 $21.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 28 $21.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 26 $21.27 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 14 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 11 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 3 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 22 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 22 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 32 $21.26 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 90 $21.26 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 90 $21.26 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 40 $21.26 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 90 $21.26 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 90 $21.26 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 20 $21.26 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 100 $21.255 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 29 $21.25 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 54 $21.27 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 5 $21.27 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 90 $21.28 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 36 $21.28 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 13 $21.27 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 14 $21.27 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 96 $21.28 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $21.285 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 52 $21.28 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $21.285 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 54 $21.28 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $21.285 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 40 $21.275 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 16 $21.27 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 96 $21.27 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 50 $21.265 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 100 $21.265 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 90 $21.26 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $21.26 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 3 $21.26 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $21.245 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 11 $21.24 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 102 $21.25 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 18 $21.24 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 16 $21.23 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 96 $21.23 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 33 $21.23 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 17 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 70 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.365 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 313 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 19 $21.37 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $21.365 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 14 $21.36 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 13 $21.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 16 $21.38 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 104 $21.42 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 48 $21.42 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 1 $21.425 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 10 $21.42 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 60 $21.41 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 60 $21.41 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 1 $21.40 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 3 $21.40 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 20 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 17 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 40 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 190 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 200 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 28 $21.38 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 5 $21.37 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 11:22:00 - 10-Jul-26
Unknown* 24 $21.355 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 45 $21.35 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $21.365 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 46 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 150 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 13 $21.37 Automatic Execution
 11:20:50 - 10-Jul-26
Unknown* 1 $21.36 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 5 $21.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 17 $21.36 Automatic Execution
 11:19:41 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:19:41 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 22 $21.35 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 66 $21.35 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 60 $21.345 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 60 $21.345 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 12 $21.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 78 $21.35 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 4 $21.37 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 18 $21.37 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Unknown* 31 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 28 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 28 $21.36 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 44 $21.35 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 20 $21.35 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $21.345 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $21.345 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 45 $21.33 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $21.325 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 40 $21.33 Automatic Execution
 11:17:56 - 10-Jul-26
Unknown* 60 $21.33 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 60 $21.34 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 40 $21.34 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 60 $21.34 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 30 $21.35 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 60 $21.35 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 25 $21.35 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $21.345 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 15 $21.34 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 97 $21.34 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 70 $21.34 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 4 $21.34 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 96 $21.33 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 26 $21.33 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 5 $21.44 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 10 $21.44 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:52:05 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 17 $21.43 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $21.42 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 21 $21.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 9 $21.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 16 $21.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 36 $21.41 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 90 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 300 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 31 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 11 $21.40 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $21.415 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $21.415 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 28 $21.41 Automatic Execution
 10:50:13 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 87 $21.40 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 13 $21.40 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 47 $21.405 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 150 $21.405 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 12 $21.41 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 20 $21.42 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 32 $21.425 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 96 $21.43 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 100 $21.435 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 697 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 80 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 20 $21.45 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 37 $21.45 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 100 $21.445 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 140 $21.445 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 160 $21.445 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 100 $21.445 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 28 $21.46 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 34 $21.46 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 60 $21.47 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $21.475 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 1 $21.49 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 3 $21.49 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 30 $21.49 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 258 $21.49 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 42 $21.49 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 62 $21.465 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $21.465 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 62 $21.465 Automatic Execution
 10:45:48 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 23 $21.46 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 125 $21.47 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 27 $21.47 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 148 $21.47 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 37 $21.47 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 100 $21.475 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 21 $21.47 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 21 $21.47 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 33 $21.46 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 67 $21.46 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:45:31 - 10-Jul-26
Unknown* 30 $21.43 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 7 $21.43 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 63 $21.43 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 17 $21.44 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 31 $21.43 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 9 $21.43 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 24 $21.43 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 7 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 3 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 5 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 10 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 46 $21.43 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 51 $21.43 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 90 $21.43 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $21.445 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 90 $21.47 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 90 $21.47 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 200 $21.47 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 18 $21.47 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 14 $21.47 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 9 $21.47 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 27 $21.47 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 90 $21.46 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 124 $21.46 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 72 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 27 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 28 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Unknown* 28 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 45 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 31 $21.47 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 13 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 150 $21.455 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 150 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 90 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 3,400 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 13 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 383 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 50 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 300 $21.46 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $21.465 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $21.465 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 150 $21.47 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 2,000 $21.45 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 604 $21.45 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 2,396 $21.45 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 11 $21.45 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 4 $21.43 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 9 $21.43 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 500 $21.42 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 68 $21.41 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $21.40 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 14 $21.38 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 11 $21.38 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 13 $21.36 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1,000 $21.36 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $21.355 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 8 $21.35 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 84 $21.35 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 10:16:45 - 10-Jul-26
Unknown* 15 $21.36 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 22 $21.36 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 4 $21.355 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 12 $21.31 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 29 $21.31 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 3 $21.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 29 $21.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 8 $21.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 120 $21.295 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 120 $21.295 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 37 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 15 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 46 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 3 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 20 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 14 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 40 $21.32 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 12 $21.32 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 40 $21.11 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 40 $21.13 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 15 $21.14 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 20 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 90 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 4 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 150 $21.135 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $21.14 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 55 $21.16 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 3 $21.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 37 $21.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 700 $21.15 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 150 $21.17 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 16 $21.16 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 29 $21.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 162 $21.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 9 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 51 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 23 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 24 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 4 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 60 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 200 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 8 $21.17 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 4 $21.19 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 90 $21.20 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 90 $21.21 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 8 $21.05 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 22 $21.05 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 7 $21.06 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 99 $21.12 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 6 $21.14 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 40 $21.07 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 17 $21.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $21.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 35 $21.03 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 13 $20.98 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 91 $21.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $21.005 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $20.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $21.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $21.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $21.04 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 33 $21.04 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $21.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 128 $20.95 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 332 $20.95 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 128 $20.94 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 84 $20.78 Ordinary
 09:28:00 - 10-Jul-26
Sell* 26 $20.82 Ordinary
 09:04:35 - 10-Jul-26
Sell* 20 $20.82 Ordinary
 09:04:35 - 10-Jul-26
Buy* 1 $20.87 Ordinary
 08:43:05 - 10-Jul-26
Buy* 200 $20.85 Ordinary
 08:42:19 - 10-Jul-26
Sell* 20 $20.86 Ordinary
 08:28:13 - 10-Jul-26
Sell* 17 $20.89 Ordinary
 07:09:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84