| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.415 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 8 | $22.41 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:48:13 - 22-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:47:45 - 22-May-26 |
| Unknown* | 28 | $22.405 | Automatic Execution |
11:47:45 - 22-May-26 |
| Unknown* | 16 | $22.405 | Automatic Execution |
11:47:41 - 22-May-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:47:39 - 22-May-26 |
| Unknown* | 18 | $22.405 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 81 | $22.41 | Automatic Execution |
11:47:28 - 22-May-26 |
| Unknown* | 89 | $22.41 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 10 | $22.42 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 200 | $22.42 | Automatic Execution |
11:47:26 - 22-May-26 |
| Unknown* | 100 | $22.425 | Automatic Execution |
11:46:40 - 22-May-26 |
| Sell* | 99 | $22.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $22.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 80 | $22.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 20 | $22.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 1 | $22.42 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $22.425 | Automatic Execution |
11:46:18 - 22-May-26 |
| Unknown* | 5 | $22.355 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 5 | $22.355 | Automatic Execution |
11:26:23 - 22-May-26 |
| Sell* | 47 | $22.35 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 20 | $22.35 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 21 | $22.36 | Automatic Execution |
11:26:22 - 22-May-26 |
| Unknown* | 8 | $22.36 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 28 | $22.36 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 6 | $22.36 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 31 | $22.36 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 6 | $22.355 | Automatic Execution |
11:26:16 - 22-May-26 |
| Buy* | 6 | $22.35 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 3 | $22.34 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $22.34 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 33 | $22.34 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 34 | $22.34 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 100 | $22.335 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 100 | $22.335 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 100 | $22.335 | Automatic Execution |
11:25:47 - 22-May-26 |
| Unknown* | 13 | $22.33 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 68 | $22.33 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
11:25:32 - 22-May-26 |
| Unknown* | 100 | $22.325 | Automatic Execution |
11:25:23 - 22-May-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 6 | $22.34 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
11:25:09 - 22-May-26 |
| Unknown* | 10 | $22.345 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 10 | $22.35 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 14 | $22.35 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 65 | $22.355 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 100 | $22.355 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 101 | $22.365 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 20 | $22.365 | Automatic Execution |
11:24:31 - 22-May-26 |
| Buy* | 101 | $22.365 | Automatic Execution |
11:24:31 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 4 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 300 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 60 | $22.36 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 2 | $22.36 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 5 | $22.36 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 68 | $22.38 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 11 | $22.38 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 3 | $22.39 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 94 | $22.39 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:24:22 - 22-May-26 |
| Sell* | 8 | $22.375 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 7 | $22.38 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 7 | $22.38 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 8 | $22.375 | Automatic Execution |
11:24:15 - 22-May-26 |
| Buy* | 15 | $22.38 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 12 | $22.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 22 | $22.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 15 | $22.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 26 | $22.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 37 | $22.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 3 | $22.38 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 4 | $22.37 | Automatic Execution |
11:23:39 - 22-May-26 |
| Unknown* | 101 | $22.375 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 101 | $22.365 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 72 | $22.365 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 716 | $22.37 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 291 | $22.37 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 28 | $22.37 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 2 | $22.37 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 92 | $22.40 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 30 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 51 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 55 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 258 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 64 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 256 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Unknown* | 50 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Unknown* | 200 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Unknown* | 53 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 211 | $22.38 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 21 | $22.39 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 78 | $22.40 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:22:35 - 22-May-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 83 | $22.40 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 73 | $22.40 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
11:22:12 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:22:12 - 22-May-26 |
| Unknown* | 8 | $22.39 | Automatic Execution |
11:22:12 - 22-May-26 |
| Unknown* | 9 | $22.39 | Automatic Execution |
11:22:11 - 22-May-26 |
| Unknown* | 10 | $22.39 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 12 | $22.395 | Automatic Execution |
11:22:06 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 90 | $22.40 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 10 | $22.40 | Automatic Execution |
11:22:02 - 22-May-26 |
| Unknown* | 13 | $22.39 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 15 | $22.395 | Automatic Execution |
11:22:00 - 22-May-26 |
| Unknown* | 76 | $22.39 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 124 | $22.395 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 50 | $22.40 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 16 | $22.395 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 18 | $22.395 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 20 | $22.395 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 22 | $22.395 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 84 | $22.40 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 82 | $22.39 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 18 | $22.39 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 98 | $22.39 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 283 | $22.39 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 219 | $22.39 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 63 | $22.39 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 3 | $22.37 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 2 | $22.37 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 100 | $22.365 | Automatic Execution |
11:20:42 - 22-May-26 |
| Buy* | 55 | $22.37 | Automatic Execution |
11:20:29 - 22-May-26 |
| Buy* | 100 | $22.37 | Automatic Execution |
11:20:29 - 22-May-26 |
| Unknown* | 59 | $22.36 | Automatic Execution |
11:20:23 - 22-May-26 |
| Unknown* | 41 | $22.36 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 18 | $22.35 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 82 | $22.35 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 200 | $22.35 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 100 | $22.35 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 100 | $22.355 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 106 | $22.355 | Automatic Execution |
11:19:50 - 22-May-26 |
| Buy* | 6 | $22.355 | Automatic Execution |
11:19:50 - 22-May-26 |
| Sell* | 16 | $22.355 | Automatic Execution |
11:19:49 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Unknown* | 100 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 3 | $22.36 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:19:45 - 22-May-26 |
| Unknown* | 6 | $22.34 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 8 | $22.34 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 83 | $22.35 | Automatic Execution |
11:19:38 - 22-May-26 |
| Unknown* | 30 | $22.345 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:19:38 - 22-May-26 |
| Sell* | 20 | $22.345 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:19:38 - 22-May-26 |
| Unknown* | 100 | $22.35 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 90 | $22.35 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 12 | $22.33 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 88 | $22.33 | Automatic Execution |
11:19:34 - 22-May-26 |
| Sell* | 100 | $22.325 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 19 | $22.315 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 400 | $22.30 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 56 | $22.27 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 5 | $22.27 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 3 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 57 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 31 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 10 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 1 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 7 | $22.28 | Automatic Execution |
11:18:34 - 22-May-26 |
| Unknown* | 101 | $22.285 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 23 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 73 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 62 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 86 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 31 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 200 | $22.285 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 31 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 200 | $22.285 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 4 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 65 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Unknown* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 99 | $22.28 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 131 | $22.28 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 100 | $22.28 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 79 | $22.26 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 500 | $22.255 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 200 | $22.255 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 200 | $22.255 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 200 | $22.255 | Automatic Execution |
11:17:56 - 22-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 60 | $22.25 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 12 | $22.25 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 18 | $22.25 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 100 | $22.255 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 80 | $22.25 | Automatic Execution |
11:16:55 - 22-May-26 |
| Sell* | 44 | $22.25 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 10 | $22.255 | Automatic Execution |
11:16:53 - 22-May-26 |
| Buy* | 104 | $22.255 | Automatic Execution |
11:16:51 - 22-May-26 |
| Unknown* | 50 | $22.255 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 3 | $22.26 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 10 | $22.26 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 2 | $22.25 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Unknown* | 100 | $22.225 | Automatic Execution |
11:16:29 - 22-May-26 |
| Unknown* | 10 | $22.225 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:16:16 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 1 | $22.205 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 15 | $22.20 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 86 | $22.19 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 58 | $22.19 | Automatic Execution |
10:53:55 - 22-May-26 |
| Unknown* | 101 | $22.195 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
10:53:42 - 22-May-26 |
| Sell* | 6 | $22.185 | Automatic Execution |
10:53:42 - 22-May-26 |
| Unknown* | 51 | $22.175 | Automatic Execution |
10:53:34 - 22-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
10:53:34 - 22-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
10:53:34 - 22-May-26 |
| Unknown* | 149 | $22.175 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 100 | $22.175 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 150 | $22.175 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 150 | $22.175 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 100 | $22.175 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 101 | $22.175 | Automatic Execution |
10:53:21 - 22-May-26 |
| Sell* | 10 | $22.175 | Automatic Execution |
10:53:00 - 22-May-26 |
| Unknown* | 13 | $22.17 | Automatic Execution |
10:52:49 - 22-May-26 |
| Buy* | 102 | $22.175 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
10:52:49 - 22-May-26 |
| Sell* | 300 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 131 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 40 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 210 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 150 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 119 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 3 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 150 | $22.185 | Automatic Execution |
10:52:41 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:52:41 - 22-May-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:52:30 - 22-May-26 |
| Unknown* | 200 | $22.18 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 6 | $22.18 | Automatic Execution |
10:52:30 - 22-May-26 |
| Unknown* | 10 | $22.175 | Automatic Execution |
10:52:26 - 22-May-26 |
| Buy* | 7 | $22.175 | Automatic Execution |
10:52:17 - 22-May-26 |
| Unknown* | 10 | $22.16 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:52:12 - 22-May-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 400 | $22.14 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 7 | $22.13 | Automatic Execution |
10:51:47 - 22-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:51:18 - 22-May-26 |
| Unknown* | 1 | $22.145 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
10:50:48 - 22-May-26 |
| Buy* | 48 | $22.155 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 120 | $22.15 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 102 | $22.15 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 50 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 102 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 50 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 300 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 200 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 48 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 101 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 101 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 150 | $22.165 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 70 | $22.17 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 1 | $22.17 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 6 | $22.15 | Automatic Execution |
10:50:38 - 22-May-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
10:50:06 - 22-May-26 |
| Unknown* | 84 | $22.145 | Automatic Execution |
10:50:01 - 22-May-26 |
| Unknown* | 101 | $22.145 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 7 | $22.14 | Automatic Execution |
10:49:53 - 22-May-26 |
| Unknown* | 7 | $22.14 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 17 | $22.135 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 104 | $22.135 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 2 | $22.12 | Automatic Execution |
10:49:47 - 22-May-26 |
| Unknown* | 39 | $22.11 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 50 | $22.095 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 14 | $22.10 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 3 | $22.09 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 101 | $22.075 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 200 | $22.095 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 101 | $22.095 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 50 | $22.095 | Automatic Execution |
10:49:21 - 22-May-26 |
| Sell* | 71 | $22.08 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 29 | $22.08 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 71 | $22.08 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 600 | $22.10 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 6 | $22.10 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 45 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 55 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 87 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 113 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 127 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 73 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 9 | $22.13 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 22 | $22.13 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 67 | $22.13 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 30 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Unknown* | 70 | $22.125 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 37 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 22 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Buy* | 39 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 96 | $22.11 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
10:49:13 - 22-May-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 72 | $22.14 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 13 | $22.14 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 85 | $22.13 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 66 | $22.11 | Automatic Execution |
10:49:07 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 10 | $22.12 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 10 | $22.13 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
10:48:26 - 22-May-26 |
| Sell* | 100 | $22.105 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 10 | $22.11 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 101 | $22.115 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 3 | $22.11 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 6 | $22.11 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 5 | $22.10 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 6 | $22.10 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:47:47 - 22-May-26 |
| Unknown* | 13 | $22.08 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 10 | $22.08 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
10:47:39 - 22-May-26 |
| Unknown* | 1 | $22.075 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 22 | $22.085 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 150 | $22.08 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:46:40 - 22-May-26 |
| Buy* | 101 | $22.065 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 36 | $22.065 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 100 | $22.065 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 96 | $22.21 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 4 | $22.21 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 15 | $22.21 | Automatic Execution |
10:21:24 - 22-May-26 |
| Unknown* | 40 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 60 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 15 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 6 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 40 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 59 | $22.21 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 16 | $22.21 | Automatic Execution |
10:20:27 - 22-May-26 |
| Buy* | 8 | $22.21 | Automatic Execution |
10:20:27 - 22-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 60 | $22.21 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 1 | $22.215 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
10:20:05 - 22-May-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 67 | $22.20 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 45 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
10:19:05 - 22-May-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 39 | $22.21 | Automatic Execution |
10:18:22 - 22-May-26 |
| Buy* | 17 | $22.21 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 8 | $22.21 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 40 | $22.22 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 60 | $22.22 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 271 | $22.22 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 100 | $22.225 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 25 | $22.21 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 62 | $22.20 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:17:27 - 22-May-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 51 | $22.19 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 7 | $22.19 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 100 | $22.185 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $22.185 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 101 | $22.185 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 16 | $22.19 | Automatic Execution |
10:16:51 - 22-May-26 |
| Unknown* | 58 | $22.205 | Automatic Execution |
10:16:42 - 22-May-26 |
| Unknown* | 16 | $22.20 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 25 | $22.19 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 75 | $22.19 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 47 | $22.19 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 30 | $22.175 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 50 | $22.175 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 30 | $22.175 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:16:04 - 22-May-26 |
| Sell* | 200 | $22.185 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 114 | $22.185 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 6 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 33 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 67 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 19 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 84 | $22.19 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 30 | $22.155 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 23 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 78 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 22 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 32 | $22.14 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 52 | $22.16 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
09:51:31 - 22-May-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
09:51:23 - 22-May-26 |
| Unknown* | 50 | $22.145 | Automatic Execution |
09:50:35 - 22-May-26 |
| Unknown* | 50 | $22.145 | Automatic Execution |
09:50:35 - 22-May-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 30 | $22.16 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 40 | $22.16 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 30 | $22.16 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 100 | $22.165 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 270 | $22.14 | Automatic Execution |
09:50:18 - 22-May-26 |
| Sell* | 30 | $22.14 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 55 | $22.14 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 46 | $22.14 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 50 | $22.14 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 300 | $22.13 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
09:50:16 - 22-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:50:11 - 22-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 30 | $22.145 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 70 | $22.145 | Automatic Execution |
09:50:08 - 22-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1,000 | $22.14 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 101 | $22.14 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 48 | $22.14 | Automatic Execution |
09:49:51 - 22-May-26 |
| Buy* | 65 | $22.13 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 85 | $22.12 | Automatic Execution |
09:49:41 - 22-May-26 |
| Unknown* | 30 | $22.12 | Automatic Execution |
09:49:41 - 22-May-26 |
| Sell* | 39 | $22.32 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 100 | $22.135 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 15 | $22.135 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 19 | $22.32 | Automatic Execution |
09:32:49 - 22-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 30 | $22.32 | Automatic Execution |
09:32:49 - 22-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
09:32:49 - 22-May-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 79 | $22.36 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 293 | $22.12 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 51 | $22.35 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $22.35 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 101 | $22.12 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 49 | $22.35 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 40 | $22.115 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 101 | $22.12 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 30 | $22.11 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 1 | $22.35 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 101 | $22.12 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 30 | $22.11 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 110 | $22.30 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $22.29 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 200 | $22.29 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 4 | $22.27 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 150 | $22.115 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 150 | $22.115 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 10 | $22.25 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 40 | $22.14 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 300 | $22.25 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 7 | $22.14 | Automatic Execution |
09:48:03 - 22-May-26 |
| Buy* | 500 | $22.25 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $22.17 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 300 | $22.24 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 101 | $22.18 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 375 | $22.22 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 30 | $22.17 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 125 | $22.22 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 136 | $22.16 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 17 | $22.15 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 80 | $22.03 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 76 | $22.12 | Automatic Execution |
09:46:13 - 22-May-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
09:46:04 - 22-May-26 |
| Sell* | 80 | $22.03 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 80 | $22.07 | Ordinary |
09:29:48 - 22-May-26 |
| Sell* | 17 | $21.98 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 2 | $21.95 | Ordinary |
09:22:25 - 22-May-26 |
| Buy* | 8 | $21.99 | Ordinary |
08:39:34 - 22-May-26 |
| Buy* | 10 | $21.99 | Ordinary |
08:39:24 - 22-May-26 |
| Buy* | 10 | $21.99 | Ordinary |
08:39:07 - 22-May-26 |
| Buy* | 20 | $21.99 | Ordinary |
08:38:44 - 22-May-26 |
| Buy* | 10 | $21.98 | Ordinary |
08:37:52 - 22-May-26 |
| Buy* | 3 | $21.99 | Ordinary |
08:37:04 - 22-May-26 |
| Sell* | 30 | $21.91 | Ordinary |
08:28:14 - 22-May-26 |
| Sell* | 20 | $21.91 | Ordinary |
08:18:45 - 22-May-26 |
| Sell* | 2 | $21.91 | Ordinary |
07:44:13 - 22-May-26 |
| Sell* | 4 | $21.91 | Ordinary |
07:44:13 - 22-May-26 |
| Buy* | 100 | $21.92 | Ordinary |
07:05:30 - 22-May-26 |
| Sell* | 50 | $21.84 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $21.92 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 33 | $21.92 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 17 | $21.92 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $21.92 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $21.92 | Ordinary |
06:50:12 - 22-May-26 |
| Sell* | 2 | $21.94 | Ordinary |
05:49:04 - 22-May-26 |
| Sell* | 7 | $21.94 | Ordinary |
05:30:51 - 22-May-26 |
| Sell* | 70 | $21.95 | Ordinary |
05:30:51 - 22-May-26 |
| Sell* | 10 | $21.94 | Ordinary |
05:30:51 - 22-May-26 |
| Buy* | 3 | $21.99 | Ordinary |
04:38:43 - 22-May-26 |
| Buy* | 2 | $21.99 | Ordinary |
04:38:43 - 22-May-26 |