Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Company (MOS.US) Share Price

Price $33.965 on 19-09-2025 at 21:20:02
Change $-0.25 -0.73%
Buy $34.26
Sell $33.98
Last Trade: Sell 100.00 at $34.06
Day's Volume: 124,578
Last Close: $33.98
Open: $34.11
ISIN: US61945C1036
Day's Range $33.87 - $34.30
52wk Range: $30.71 - $38.22
Market Capitalisation: $10.84b
VWAP: $34.04431
Shares in Issue: 317.38m

Mosaic Company (MOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.06 Automatic Execution
15:54:34 - 19-Sep-25
Sell* 20 $34.07 Automatic Execution
15:53:54 - 19-Sep-25
Sell* 1 $34.07 Automatic Execution
15:53:53 - 19-Sep-25
Unknown* 6 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
Unknown* 36 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 33 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 6 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 26 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 5 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
Buy* 20 $34.06 Automatic Execution
15:53:46 - 19-Sep-25
See more Mosaic Company trades

Mosaic Company (MOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.11 34.30 33.87 33.98 124,578
18th Sep 2025 (Thu) 34.00 34.35 33.45 34.22 217,432
17th Sep 2025 (Wed) 34.06 34.50 33.83 34.16 186,243
16th Sep 2025 (Tue) 34.15 34.24 33.46 33.82 199,750
15th Sep 2025 (Mon) 33.73 34.585 33.55 34.05 316,037
12th Sep 2025 (Fri) 33.60 33.79 33.50 33.65 247,409
11th Sep 2025 (Thu) 33.40 33.81 33.28 33.68 315,678
10th Sep 2025 (Wed) 32.19 33.55 32.19 33.41 343,054
9th Sep 2025 (Tue) 32.67 32.72 32.09 32.16 149,373
8th Sep 2025 (Mon) 32.42 33.02 32.36 32.58 248,089
5th Sep 2025 (Fri) 33.01 33.05 32.215 32.45 254,706
4th Sep 2025 (Thu) 32.40 32.65 32.13 32.62 278,025
3rd Sep 2025 (Wed) 32.935 33.00 32.62 32.69 232,151
2nd Sep 2025 (Tue) 33.34 33.38 32.97 33.25 176,315
1st Sep 2025 (Mon) 33.95 34.07 33.14 33.40 200,493
29th Aug 2025 (Fri) 33.95 34.07 33.14 33.40 200,493
28th Aug 2025 (Thu) 33.49 33.965 33.08 33.95 176,219
27th Aug 2025 (Wed) 33.155 33.73 33.00 33.49 257,523
26th Aug 2025 (Tue) 33.06 33.33 32.89 33.30 219,200
25th Aug 2025 (Mon) 32.645 33.99 32.39 33.13 646,908
22nd Aug 2025 (Fri) 32.75 32.84 32.27 32.55 224,938
See more Mosaic Company price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered