| Price | $28.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.84 3.03% |
| Buy | $28.72 |
| Sell | $27.94 |
| Last Trade: | Sell 35.00 at $28.60 |
| Day's Volume: | 181,875 |
| Last Close: | $28.60 |
| Open: | $28.00 |
| ISIN: | US61945C1036 |
| Day's Range | $27.90 - $28.695 |
| 52wk Range: | $23.33 - $38.22 |
| Market Capitalisation: | $9.15b |
| VWAP: | $28.44018 |
| Shares in Issue: | 317.41m |
Mosaic Company (MOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $28.60 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $28.60 | Ordinary |
17:16:02 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $28.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $28.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:53:13 - 06-Feb-26 |
