Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mosaic Company (MOS.US) Share Price

Price $26.14 on 03-04-2026 at 22:47:28
Change $-0.40 -1.53%
Buy $26.20
Sell $26.09
Last Trade: -
Day's Volume: 422,747
Last Close: $26.17
Open: $26.82
ISIN: US61945C1036
Day's Range $25.89 - $26.95
52wk Range: $22.37 - $38.22
Market Capitalisation: $8.43b
VWAP: $26.32254
Shares in Issue: 317.51m

Mosaic Company (MOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mosaic Company trades

Mosaic Company (MOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.82 26.95 25.89 26.17 422,747
2nd Apr 2026 (Thu) 26.82 26.95 25.89 26.17 422,747
1st Apr 2026 (Wed) 25.50 26.575 25.14 26.54 627,650
31st Mar 2026 (Tue) 24.96 25.68 24.78 25.50 297,071
30th Mar 2026 (Mon) 25.45 25.68 24.76 25.00 351,732
27th Mar 2026 (Fri) 24.96 25.43 24.77 25.00 492,520
26th Mar 2026 (Thu) 25.57 26.19 24.43 25.00 662,025
25th Mar 2026 (Wed) 25.14 26.21 24.79 26.19 490,412
24th Mar 2026 (Tue) 24.33 25.47 24.19 25.20 494,180
23rd Mar 2026 (Mon) 23.41 24.28 23.06 24.08 386,486
20th Mar 2026 (Fri) 25.78 25.78 23.59 23.59 390,895
19th Mar 2026 (Thu) 27.79 28.225 26.135 26.20 413,837
18th Mar 2026 (Wed) 29.27 29.38 27.755 27.78 464,334
17th Mar 2026 (Tue) 27.84 29.32 27.84 28.83 611,930
16th Mar 2026 (Mon) 28.55 28.55 27.66 27.67 862,280
13th Mar 2026 (Fri) 31.21 31.21 29.11 29.31 1,109,249
12th Mar 2026 (Thu) 30.78 32.245 30.28 31.36 1,204,896
11th Mar 2026 (Wed) 27.28 29.225 27.245 29.15 710,792
10th Mar 2026 (Tue) 26.72 26.92 26.06 26.48 293,556
9th Mar 2026 (Mon) 26.28 27.26 25.39 26.92 361,884
6th Mar 2026 (Fri) 26.625 27.10 26.01 26.31 224,834
5th Mar 2026 (Thu) 26.00 27.41 25.79 26.28 197,846
See more Mosaic Company price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered