| Price | $10.055 on 21-05-2026 at 20:15:42 |
|---|---|
| Change | $0.04 0.4% |
| Buy | $10.11 |
| Sell | $9.96 |
| Last Trade: | Buy 60.00 at $10.07 |
| Day's Volume: | 61,800 |
| Last Close: | $10.06 |
| Open: | $9.92 |
| ISIN: | US92189F4524 |
| Day's Range | $9.91 - $10.085 |
| 52wk Range: | $9.71 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.02055 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $10.07 | Automatic Execution |
15:50:59 - 21-May-26 |
| Unknown* | 10 | $10.075 | Automatic Execution |
15:48:33 - 21-May-26 |
| Buy* | 1,700 | $10.07 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 580 | $10.08 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 2,520 | $10.08 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 700 | $10.08 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 800 | $10.08 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $10.07 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $10.08 | Automatic Execution |
14:47:53 - 21-May-26 |
