| Price | $9.955 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.05 0.51% |
| Buy | $10.25 |
| Sell | $9.95 |
| Last Trade: | Sell 100.00 at $9.97 |
| Day's Volume: | 97,795 |
| Last Close: | $9.96 |
| Open: | $9.96 |
| ISIN: | US92189F4524 |
| Day's Range | $9.91 - $9.98 |
| 52wk Range: | $9.70 - $11.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.950533 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 199 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 190 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 110 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 140 | $9.97 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 128 | $9.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
