| Price | $8.625 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -1.15% |
| Buy | $9.25 |
| Sell | $8.63 |
| Last Trade: | Sell 20.00 at $8.63 |
| Day's Volume: | 286,425 |
| Last Close: | $8.63 |
| Open: | $8.60 |
| ISIN: | US92189F4524 |
| Day's Range | $8.56 - $8.705 |
| 52wk Range: | $8.56 - $11.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.615605 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 44 | $8.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 41 | $8.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $8.625 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 18 | $8.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 210 | $8.625 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 41 | $8.63 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1,300 | $8.63 | Automatic Execution |
15:47:53 - 28-Sep-26 |
