| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 199 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 190 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 110 | $9.97 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 140 | $9.97 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 128 | $9.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1,000 | $9.975 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 400 | $9.975 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 150 | $9.975 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 250 | $9.975 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 300 | $9.975 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 200 | $9.975 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 400 | $9.975 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 1,500 | $9.975 | Automatic Execution |
15:49:22 - 10-Jul-26 |
| Buy* | 40 | $9.97 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 60 | $9.97 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 600 | $9.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1,900 | $9.96 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Buy* | 2,183 | $9.95 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 2,717 | $9.95 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 32 | $9.95 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Unknown* | 68 | $9.945 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Sell* | 4,400 | $9.95 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 2,000 | $9.95 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Sell* | 50 | $9.96 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 2,900 | $9.96 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 1,900 | $9.96 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 800 | $9.96 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 588 | $9.96 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 150 | $9.96 | Automatic Execution |
14:56:34 - 10-Jul-26 |
| Unknown* | 36 | $9.965 | Automatic Execution |
14:55:26 - 10-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 64 | $9.96 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 60 | $9.96 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 1,900 | $9.96 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 1,600 | $9.96 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 3,043 | $9.96 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Buy* | 84 | $9.96 | Automatic Execution |
14:52:05 - 10-Jul-26 |
| Unknown* | 24 | $9.955 | Automatic Execution |
14:48:16 - 10-Jul-26 |
| Sell* | 246 | $9.96 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Unknown* | 21 | $9.965 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 4,868 | $9.97 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 500 | $9.97 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 73 | $9.97 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 17 | $9.97 | Automatic Execution |
14:29:03 - 10-Jul-26 |
| Unknown* | 60 | $9.965 | Automatic Execution |
14:21:35 - 10-Jul-26 |
| Sell* | 2 | $9.95 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 11 | $9.955 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Buy* | 500 | $9.96 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Unknown* | 16 | $9.955 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Unknown* | 13 | $9.95 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Unknown* | 2,400 | $9.94 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 2,000 | $9.94 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 2,100 | $9.93 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Sell* | 17 | $9.905 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Buy* | 18 | $9.91 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Sell* | 16 | $9.905 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 90 | $9.92 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 600 | $9.92 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 16 | $9.935 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Sell* | 205 | $9.94 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Unknown* | 409 | $9.95 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 665 | $9.95 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 481 | $9.95 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 226 | $9.95 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 700 | $9.95 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 1,500 | $9.95 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 400 | $9.95 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 500 | $9.95 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1,079 | $9.96 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Buy* | 90 | $9.95 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 400 | $9.96 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 90 | $9.95 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 400 | $9.96 | Automatic Execution |
09:47:50 - 10-Jul-26 |
| Sell* | 200 | $9.96 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 90 | $9.95 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 2 | $9.90 | Ordinary |
04:48:32 - 10-Jul-26 |