| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $8.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 44 | $8.63 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 41 | $8.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $8.625 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 18 | $8.62 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 210 | $8.625 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 41 | $8.63 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1,300 | $8.63 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 146 | $8.635 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 156 | $8.635 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 54 | $8.635 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1,300 | $8.64 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 12 | $8.64 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 16 | $8.64 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 1,220 | $8.64 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 989 | $8.645 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 12 | $8.64 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 117 | $8.64 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 2,488 | $8.64 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1,183 | $8.64 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 243 | $8.635 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Sell* | 58 | $8.635 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 53 | $8.64 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 17 | $8.64 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 620 | $8.64 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 80 | $8.645 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1,300 | $8.64 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 171 | $8.655 | Automatic Execution |
14:28:10 - 28-Sep-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 200 | $8.655 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 164 | $8.655 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1,027 | $8.655 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1,000 | $8.67 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 156 | $8.67 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 684 | $8.67 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1,500 | $8.67 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 2,393 | $8.67 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Unknown* | 100 | $8.675 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 195 | $8.67 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 37 | $8.665 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Unknown* | 263 | $8.665 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 2,392 | $8.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1,500 | $8.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 3,400 | $8.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 1,600 | $8.66 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 252 | $8.665 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Unknown* | 1,232 | $8.665 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 200 | $8.665 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1,500 | $8.67 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 218 | $8.685 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Unknown* | 600 | $8.695 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,695 | $8.70 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 205 | $8.70 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 141 | $8.635 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 59 | $8.635 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 144 | $8.625 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 2,800 | $8.63 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 600 | $8.615 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 600 | $8.615 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 1,500 | $8.60 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 174 | $8.595 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1,600 | $8.58 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1,600 | $8.59 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 500 | $8.595 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 500 | $8.595 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 500 | $8.595 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 500 | $8.595 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 500 | $8.605 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 467 | $8.605 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 33 | $8.605 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 500 | $8.605 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 500 | $8.605 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 1,500 | $8.60 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 1,500 | $8.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Unknown* | 3,600 | $8.59 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 400 | $8.59 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1,100 | $8.59 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 55 | $8.59 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 78 | $8.59 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Unknown* | 1,600 | $8.58 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 77 | $8.58 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Unknown* | 80 | $8.585 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 10 | $8.585 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 290 | $8.585 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Unknown* | 199 | $8.575 | Automatic Execution |
11:45:45 - 28-Sep-26 |
| Sell* | 300 | $8.565 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 100 | $8.565 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 2,900 | $8.56 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 852 | $8.57 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 2,048 | $8.57 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1,300 | $8.57 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 100 | $8.575 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 500 | $8.58 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 500 | $8.645 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 500 | $8.645 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 500 | $8.645 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 100 | $8.645 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1,000 | $8.66 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1,000 | $8.66 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 300 | $8.665 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 200 | $8.685 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 200 | $8.685 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 400 | $8.69 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 500 | $8.70 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 12 | $8.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1 | $8.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $8.67 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 200 | $8.77 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $8.69 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Ordinary |
08:23:04 - 28-Sep-26 |
| Sell* | 1 | $8.70 | Ordinary |
07:11:14 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Ordinary |
07:10:14 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Ordinary |
07:09:14 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 1 | $8.73 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 25 | $8.73 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 1 | $8.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $8.75 | Ordinary |
05:17:10 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
04:51:13 - 28-Sep-26 |