| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.96 | 9.98 | 9.91 | 9.96 | 97,795 |
| 9th Jul 2026 (Thu) | 9.84 | 9.94 | 9.79 | 9.90 | 83,059 |
| 8th Jul 2026 (Wed) | 9.865 | 9.885 | 9.795 | 9.81 | 208,840 |
| 7th Jul 2026 (Tue) | 10.00 | 10.02 | 9.88 | 9.91 | 150,623 |
| 6th Jul 2026 (Mon) | 9.93 | 9.99 | 9.885 | 9.98 | 182,984 |
| 3rd Jul 2026 (Fri) | 9.965 | 9.965 | 9.91 | 9.91 | 0 |
| 2nd Jul 2026 (Thu) | 9.965 | 9.97 | 9.84 | 9.91 | 102,187 |
| 1st Jul 2026 (Wed) | 9.87 | 9.975 | 9.87 | 9.89 | 114,196 |
| 30th Jun 2026 (Tue) | 10.30 | 10.43 | 10.30 | 10.36 | 116,453 |
| 29th Jun 2026 (Mon) | 10.27 | 10.33 | 10.185 | 10.32 | 135,245 |
| 26th Jun 2026 (Fri) | 10.15 | 10.295 | 10.135 | 10.30 | 39,254 |
| 25th Jun 2026 (Thu) | 10.12 | 10.215 | 10.12 | 10.16 | 48,702 |
| 24th Jun 2026 (Wed) | 10.14 | 10.20 | 10.08 | 10.12 | 12,274 |
| 23rd Jun 2026 (Tue) | 10.02 | 10.115 | 10.02 | 10.10 | 20,770 |
| 22nd Jun 2026 (Mon) | 10.08 | 10.125 | 9.99 | 10.00 | 50,081 |
| 19th Jun 2026 (Fri) | 10.08 | 10.115 | 10.05 | 10.08 | 45,580 |
| 18th Jun 2026 (Thu) | 10.08 | 10.115 | 10.05 | 10.08 | 45,580 |
| 17th Jun 2026 (Wed) | 10.21 | 10.21 | 9.97 | 10.03 | 21,812 |
| 16th Jun 2026 (Tue) | 10.23 | 10.245 | 10.17 | 10.22 | 20,285 |
| 15th Jun 2026 (Mon) | 10.21 | 10.24 | 10.095 | 10.11 | 47,731 |
| 12th Jun 2026 (Fri) | 10.13 | 10.13 | 10.065 | 10.10 | 24,464 |
| 11th Jun 2026 (Thu) | 10.09 | 10.105 | 9.99 | 10.06 | 93,820 |
| 10th Jun 2026 (Wed) | 10.10 | 10.10 | 9.975 | 9.99 | 42,509 |
| 9th Jun 2026 (Tue) | 9.99 | 10.10 | 9.99 | 10.09 | 28,182 |
| 8th Jun 2026 (Mon) | 10.015 | 10.015 | 9.86 | 9.86 | 67,394 |
| 5th Jun 2026 (Fri) | 10.07 | 10.07 | 9.97 | 10.00 | 24,986 |
| 4th Jun 2026 (Thu) | 10.00 | 10.105 | 10.00 | 10.06 | 62,500 |
| 3rd Jun 2026 (Wed) | 10.01 | 10.035 | 9.90 | 9.93 | 70,090 |
| 2nd Jun 2026 (Tue) | 10.09 | 10.12 | 10.04 | 10.06 | 64,749 |
| 1st Jun 2026 (Mon) | 10.02 | 10.11 | 10.02 | 10.03 | 42,585 |
| 29th May 2026 (Fri) | 10.15 | 10.18 | 10.13 | 10.16 | 27,451 |
| 28th May 2026 (Thu) | 10.105 | 10.16 | 10.095 | 10.15 | 31,935 |
| 27th May 2026 (Wed) | 10.16 | 10.21 | 10.14 | 10.15 | 59,484 |
| 26th May 2026 (Tue) | 10.055 | 10.105 | 10.04 | 10.09 | 33,742 |
| 25th May 2026 (Mon) | 10.105 | 10.105 | 9.98 | 10.01 | 34,283 |
| 22nd May 2026 (Fri) | 10.105 | 10.105 | 9.98 | 10.01 | 34,283 |
| 21st May 2026 (Thu) | 9.92 | 10.085 | 9.91 | 10.06 | 61,805 |
| 20th May 2026 (Wed) | 9.93 | 10.05 | 9.87 | 10.02 | 127,492 |
| 19th May 2026 (Tue) | 9.93 | 9.985 | 9.895 | 9.91 | 55,756 |
| 18th May 2026 (Mon) | 10.05 | 10.10 | 10.01 | 10.02 | 51,134 |
| 15th May 2026 (Fri) | 10.09 | 10.09 | 9.995 | 10.02 | 21,041 |
| 14th May 2026 (Thu) | 10.25 | 10.26 | 10.16 | 10.17 | 46,952 |
| 13th May 2026 (Wed) | 10.19 | 10.245 | 10.165 | 10.19 | 97,671 |
| 12th May 2026 (Tue) | 10.32 | 10.34 | 10.245 | 10.26 | 50,736 |
| 11th May 2026 (Mon) | 10.48 | 10.48 | 10.325 | 10.33 | 57,028 |