| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.93 | 10.05 | 9.87 | 10.02 | 127,492 |
| 19th May 2026 (Tue) | 9.93 | 9.985 | 9.895 | 9.91 | 55,756 |
| 18th May 2026 (Mon) | 10.05 | 10.10 | 10.01 | 10.02 | 51,134 |
| 15th May 2026 (Fri) | 10.09 | 10.09 | 9.995 | 10.02 | 21,041 |
| 14th May 2026 (Thu) | 10.25 | 10.26 | 10.16 | 10.17 | 46,952 |
| 13th May 2026 (Wed) | 10.19 | 10.245 | 10.165 | 10.19 | 97,671 |
| 12th May 2026 (Tue) | 10.32 | 10.34 | 10.245 | 10.26 | 50,736 |
| 11th May 2026 (Mon) | 10.48 | 10.48 | 10.325 | 10.33 | 57,028 |
| 8th May 2026 (Fri) | 10.45 | 10.52 | 10.41 | 10.50 | 81,373 |
| 7th May 2026 (Thu) | 10.50 | 10.53 | 10.44 | 10.49 | 51,711 |
| 6th May 2026 (Wed) | 10.56 | 10.56 | 10.50 | 10.55 | 27,290 |
| 5th May 2026 (Tue) | 10.46 | 10.51 | 10.415 | 10.48 | 58,744 |
| 4th May 2026 (Mon) | 10.52 | 10.57 | 10.43 | 10.44 | 23,947 |
| 1st May 2026 (Fri) | 10.59 | 10.67 | 10.56 | 10.63 | 24,344 |
| 30th Apr 2026 (Thu) | 10.56 | 10.65 | 10.56 | 10.58 | 29,607 |
| 29th Apr 2026 (Wed) | 10.59 | 10.59 | 10.40 | 10.44 | 27,315 |
| 28th Apr 2026 (Tue) | 10.65 | 10.66 | 10.59 | 10.61 | 16,943 |
| 27th Apr 2026 (Mon) | 10.60 | 10.655 | 10.59 | 10.62 | 34,781 |
| 24th Apr 2026 (Fri) | 10.47 | 10.595 | 10.46 | 10.58 | 37,882 |
| 23rd Apr 2026 (Thu) | 10.52 | 10.52 | 10.425 | 10.47 | 34,593 |
| 22nd Apr 2026 (Wed) | 10.55 | 10.63 | 10.50 | 10.54 | 84,174 |
| 21st Apr 2026 (Tue) | 10.58 | 10.65 | 10.47 | 10.52 | 59,357 |
| 20th Apr 2026 (Mon) | 10.445 | 10.525 | 10.41 | 10.53 | 82,456 |
| 17th Apr 2026 (Fri) | 10.44 | 10.58 | 10.44 | 10.57 | 57,855 |
| 16th Apr 2026 (Thu) | 10.47 | 10.47 | 10.31 | 10.33 | 75,221 |
| 15th Apr 2026 (Wed) | 10.44 | 10.53 | 10.39 | 10.53 | 44,859 |
| 14th Apr 2026 (Tue) | 10.37 | 10.44 | 10.37 | 10.43 | 55,396 |
| 13th Apr 2026 (Mon) | 10.21 | 10.35 | 10.165 | 10.35 | 91,845 |
| 10th Apr 2026 (Fri) | 10.30 | 10.31 | 10.215 | 10.26 | 64,619 |
| 9th Apr 2026 (Thu) | 10.14 | 10.295 | 10.14 | 10.26 | 84,971 |
| 8th Apr 2026 (Wed) | 10.15 | 10.165 | 10.09 | 10.16 | 56,046 |
| 7th Apr 2026 (Tue) | 10.01 | 10.03 | 9.90 | 9.93 | 22,564 |
| 6th Apr 2026 (Mon) | 9.94 | 10.06 | 9.94 | 10.01 | 134,328 |
| 3rd Apr 2026 (Fri) | 9.70 | 9.965 | 9.70 | 9.97 | 80,376 |
| 2nd Apr 2026 (Thu) | 9.70 | 9.965 | 9.70 | 9.97 | 80,376 |
| 1st Apr 2026 (Wed) | 9.91 | 9.945 | 9.85 | 9.85 | 85,798 |
| 31st Mar 2026 (Tue) | 10.08 | 10.26 | 10.05 | 10.26 | 30,265 |
| 30th Mar 2026 (Mon) | 9.91 | 10.08 | 9.87 | 9.99 | 139,709 |
| 27th Mar 2026 (Fri) | 9.93 | 9.96 | 9.79 | 9.83 | 116,971 |
| 26th Mar 2026 (Thu) | 10.04 | 10.12 | 9.995 | 10.01 | 107,974 |
| 25th Mar 2026 (Wed) | 10.09 | 10.16 | 10.04 | 10.12 | 21,779 |
| 24th Mar 2026 (Tue) | 9.94 | 10.07 | 9.91 | 9.96 | 73,521 |
| 23rd Mar 2026 (Mon) | 9.93 | 10.10 | 9.88 | 9.99 | 51,421 |