| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.60 | 8.705 | 8.56 | 8.63 | 286,425 |
| 25th Sep 2026 (Fri) | 8.73 | 8.74 | 8.63 | 8.72 | 248,846 |
| 24th Sep 2026 (Thu) | 8.91 | 8.91 | 8.715 | 8.72 | 178,533 |
| 23rd Sep 2026 (Wed) | 9.15 | 9.15 | 8.91 | 8.92 | 123,566 |
| 22nd Sep 2026 (Tue) | 9.18 | 9.225 | 9.14 | 9.19 | 84,730 |
| 21st Sep 2026 (Mon) | 9.09 | 9.15 | 9.07 | 9.12 | 86,419 |
| 18th Sep 2026 (Fri) | 9.10 | 9.105 | 9.025 | 9.03 | 116,254 |
| 17th Sep 2026 (Thu) | 9.23 | 9.26 | 9.14 | 9.14 | 54,873 |
| 16th Sep 2026 (Wed) | 9.27 | 9.28 | 9.05 | 9.12 | 153,601 |
| 15th Sep 2026 (Tue) | 9.29 | 9.32 | 9.165 | 9.17 | 103,166 |
| 14th Sep 2026 (Mon) | 9.32 | 9.40 | 9.25 | 9.29 | 106,167 |
| 11th Sep 2026 (Fri) | 9.46 | 9.47 | 9.35 | 9.35 | 59,657 |
| 10th Sep 2026 (Thu) | 9.62 | 9.62 | 9.38 | 9.40 | 142,170 |
| 9th Sep 2026 (Wed) | 9.725 | 9.76 | 9.64 | 9.65 | 85,351 |
| 8th Sep 2026 (Tue) | 9.83 | 9.83 | 9.725 | 9.73 | 48,776 |
| 7th Sep 2026 (Mon) | 9.74 | 9.83 | 9.74 | 9.81 | 32,951 |
| 4th Sep 2026 (Fri) | 9.74 | 9.83 | 9.74 | 9.81 | 32,951 |
| 3rd Sep 2026 (Thu) | 9.82 | 9.82 | 9.68 | 9.75 | 33,397 |
| 2nd Sep 2026 (Wed) | 9.67 | 9.73 | 9.66 | 9.73 | 45,007 |
| 1st Sep 2026 (Tue) | 9.73 | 9.74 | 9.63 | 9.65 | 86,577 |
| 31st Aug 2026 (Mon) | 9.75 | 9.84 | 9.74 | 9.76 | 88,283 |
| 28th Aug 2026 (Fri) | 9.87 | 9.875 | 9.79 | 9.81 | 42,565 |
| 27th Aug 2026 (Thu) | 9.755 | 9.86 | 9.75 | 9.83 | 96,613 |
| 26th Aug 2026 (Wed) | 9.86 | 9.86 | 9.77 | 9.77 | 61,194 |
| 25th Aug 2026 (Tue) | 9.91 | 9.91 | 9.85 | 9.88 | 74,911 |
| 24th Aug 2026 (Mon) | 9.90 | 9.945 | 9.89 | 9.93 | 14,258 |
| 21st Aug 2026 (Fri) | 9.96 | 9.96 | 9.89 | 9.90 | 76,064 |
| 20th Aug 2026 (Thu) | 9.99 | 10.04 | 9.89 | 9.93 | 28,916 |
| 19th Aug 2026 (Wed) | 9.99 | 10.10 | 9.99 | 10.05 | 53,356 |
| 18th Aug 2026 (Tue) | 9.90 | 9.925 | 9.87 | 9.89 | 56,603 |
| 17th Aug 2026 (Mon) | 9.94 | 9.96 | 9.90 | 9.92 | 137,502 |
| 14th Aug 2026 (Fri) | 9.98 | 10.05 | 9.94 | 9.95 | 110,361 |
| 13th Aug 2026 (Thu) | 9.95 | 9.98 | 9.93 | 9.97 | 73,812 |
| 12th Aug 2026 (Wed) | 9.96 | 10.00 | 9.895 | 9.89 | 75,801 |
| 11th Aug 2026 (Tue) | 9.79 | 9.935 | 9.79 | 9.91 | 58,749 |
| 10th Aug 2026 (Mon) | 9.835 | 9.84 | 9.71 | 9.79 | 88,007 |
| 7th Aug 2026 (Fri) | 9.73 | 9.945 | 9.73 | 9.89 | 102,571 |
| 6th Aug 2026 (Thu) | 9.72 | 9.72 | 9.64 | 9.68 | 100,040 |
| 5th Aug 2026 (Wed) | 9.73 | 9.73 | 9.63 | 9.71 | 150,419 |
| 4th Aug 2026 (Tue) | 9.70 | 9.79 | 9.68 | 9.77 | 107,321 |
| 3rd Aug 2026 (Mon) | 9.80 | 9.82 | 9.725 | 9.75 | 94,923 |
| 31st Jul 2026 (Fri) | 9.74 | 9.74 | 9.60 | 9.67 | 120,807 |
| 30th Jul 2026 (Thu) | 9.87 | 9.87 | 9.70 | 9.76 | 51,414 |
| 29th Jul 2026 (Wed) | 9.87 | 9.915 | 9.825 | 9.84 | 18,404 |