| Price | $10.91 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.73% |
| Buy | $11.45 |
| Sell | $10.90 |
| Last Trade: | Buy 56.00 at $10.92 |
| Day's Volume: | 62,002 |
| Last Close: | $10.90 |
| Open: | $11.00 |
| ISIN: | US92189F4524 |
| Day's Range | $10.90 - $11.02 |
| 52wk Range: | $9.85 - $11.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.92767 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $10.92 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 120 | $10.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 120 | $10.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 200 | $10.915 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 457 | $10.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $10.92 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 6 | $10.92 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 22 | $10.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 178 | $10.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
15:47:52 - 19-Sep-25 |
