| Price | $10.435 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.57% |
| Buy | $10.51 |
| Sell | $10.42 |
| Buy / Sell MORT Shares | |
| Last Trade: | Buy 11.00 at $10.43 |
| Day's Volume: | 49,413 |
| Last Close: | $10.43 |
| Open: | $10.54 |
| ISIN: | US92189F4524 |
| Day's Range | $10.41 - $10.54 |
| 52wk Range: | $9.85 - $10.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.44044 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $10.43 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1,000 | $10.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1,000 | $10.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 4 | $10.43 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 900 | $10.415 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 192 | $10.41 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 100 | $10.42 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Buy* | 325 | $10.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 200 | $10.43 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 900 | $10.43 | Automatic Execution |
14:01:22 - 18-Jul-25 |
