| Price | $10.725 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.28% |
| Buy | $11.07 |
| Sell | $10.50 |
| Last Trade: | Buy 1,178.00 at $10.75 |
| Day's Volume: | 11,418 |
| Last Close: | $10.72 |
| Open: | $10.775 |
| ISIN: | US92189F4524 |
| Day's Range | $10.72 - $10.845 |
| 52wk Range: | $9.85 - $11.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.78369 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,178 | $10.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 122 | $10.75 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1,400 | $10.74 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 400 | $10.79 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 700 | $10.79 | Automatic Execution |
12:20:52 - 12-Dec-25 |
