| Price | $10.795 on 06-02-2026 at 22:22:02 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.00 |
| Sell | $10.65 |
| Last Trade: | Buy 1,486.00 at $10.80 |
| Day's Volume: | 53,023 |
| Last Close: | $10.79 |
| Open: | $10.83 |
| ISIN: | US92189F4524 |
| Day's Range | $10.77 - $10.86 |
| 52wk Range: | $9.85 - $11.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.80017 |
| Shares in Issue: | N/A |
Vaneck Mortgage (MORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,486 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 14 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1,900 | $10.80 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Unknown* | 38 | $10.805 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 11 | $10.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:21:59 - 06-Feb-26 |
