Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morningstar (MORN.US) Share Price

Price $191.56 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $213.44
Sell $190.00
Last Trade: -
Day's Volume: 0
Last Close: $191.56
Open: $191.955
ISIN: US6177001095
Day's Range $0.00 - $0.00
52wk Range: $141.49 - $238.04
Market Capitalisation: $7.35b
VWAP: $0.00
Shares in Issue: 37.51m

Morningstar (MORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morningstar trades

Morningstar (MORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 191.955 193.75 191.30 191.56 18,835
25th Sep 2026 (Fri) 196.14 198.56 195.91 195.98 17,675
24th Sep 2026 (Thu) 198.44 199.03 195.46 196.41 16,757
23rd Sep 2026 (Wed) 197.97 202.11 197.595 200.32 23,733
22nd Sep 2026 (Tue) 200.00 200.00 194.88 195.23 19,412
21st Sep 2026 (Mon) 205.52 205.64 201.20 201.47 24,434
18th Sep 2026 (Fri) 202.16 203.92 199.45 203.83 17,230
17th Sep 2026 (Thu) 199.50 204.17 199.50 202.85 20,583
16th Sep 2026 (Wed) 199.77 203.03 199.77 202.67 16,902
15th Sep 2026 (Tue) 197.315 204.22 197.295 201.73 15,643
14th Sep 2026 (Mon) 194.015 202.065 194.015 201.64 22,057
11th Sep 2026 (Fri) 192.715 193.25 188.55 191.02 23,762
10th Sep 2026 (Thu) 199.21 199.21 192.75 193.15 18,541
9th Sep 2026 (Wed) 201.205 201.205 195.29 198.085 20,912
8th Sep 2026 (Tue) 207.79 207.79 200.10 200.53 18,851
7th Sep 2026 (Mon) 211.61 211.61 206.61 209.40 14,466
4th Sep 2026 (Fri) 211.61 211.61 206.61 209.40 14,466
3rd Sep 2026 (Thu) 215.60 217.45 210.64 215.76 19,618
2nd Sep 2026 (Wed) 210.77 211.02 205.54 209.80 20,195
1st Sep 2026 (Tue) 218.71 218.71 209.58 209.86 39,903
31st Aug 2026 (Mon) 216.805 220.52 215.62 218.94 32,269
See more Morningstar price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered