| Price | $173.91 on 21-05-2026 at 20:11:07 |
|---|---|
| Change | $1.36 0.79% |
| Buy | $173.98 |
| Sell | $173.68 |
| Last Trade: | Buy 100.00 at $173.91 |
| Day's Volume: | 20,878 |
| Last Close: | $172.55 |
| Open: | $169.80 |
| ISIN: | US6177001095 |
| Day's Range | $169.80 - $174.93 |
| 52wk Range: | $147.00 - $316.60 |
| Market Capitalisation: | $6.53b |
| VWAP: | $173.20007 |
| Shares in Issue: | 38.52m |
Morningstar Inc (MORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $173.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 30 | $173.90 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $173.88 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $173.86 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $173.90 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 10 | $173.85 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 30 | $173.87 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 10 | $173.87 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 10 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
