| Price | $165.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.19 0.72% |
| Buy | $170.20 |
| Sell | $160.00 |
| Last Trade: | Buy 1.00 at $166.74 |
| Day's Volume: | 73,210 |
| Last Close: | $165.18 |
| Open: | $167.65 |
| ISIN: | US6177001095 |
| Day's Range | $163.73 - $167.65 |
| 52wk Range: | $141.52 - $295.80 |
| Market Capitalisation: | $6.28b |
| VWAP: | $165.05877 |
| Shares in Issue: | 38.03m |
Morningstar (MORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $166.74 | Ordinary |
16:23:00 - 10-Jul-26 |
| Sell* | 23 | $165.49 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $165.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $165.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $165.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $165.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 17 | $165.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 13 | $165.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $165.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 50 | $165.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
