| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 191.955 | 193.75 | 191.30 | 191.56 | 18,835 |
| 25th Sep 2026 (Fri) | 196.14 | 198.56 | 195.91 | 195.98 | 17,675 |
| 24th Sep 2026 (Thu) | 198.44 | 199.03 | 195.46 | 196.41 | 16,757 |
| 23rd Sep 2026 (Wed) | 197.97 | 202.11 | 197.595 | 200.32 | 23,733 |
| 22nd Sep 2026 (Tue) | 200.00 | 200.00 | 194.88 | 195.23 | 19,412 |
| 21st Sep 2026 (Mon) | 205.52 | 205.64 | 201.20 | 201.47 | 24,434 |
| 18th Sep 2026 (Fri) | 202.16 | 203.92 | 199.45 | 203.83 | 17,230 |
| 17th Sep 2026 (Thu) | 199.50 | 204.17 | 199.50 | 202.85 | 20,583 |
| 16th Sep 2026 (Wed) | 199.77 | 203.03 | 199.77 | 202.67 | 16,902 |
| 15th Sep 2026 (Tue) | 197.315 | 204.22 | 197.295 | 201.73 | 15,643 |
| 14th Sep 2026 (Mon) | 194.015 | 202.065 | 194.015 | 201.64 | 22,057 |
| 11th Sep 2026 (Fri) | 192.715 | 193.25 | 188.55 | 191.02 | 23,762 |
| 10th Sep 2026 (Thu) | 199.21 | 199.21 | 192.75 | 193.15 | 18,541 |
| 9th Sep 2026 (Wed) | 201.205 | 201.205 | 195.29 | 198.085 | 20,912 |
| 8th Sep 2026 (Tue) | 207.79 | 207.79 | 200.10 | 200.53 | 18,851 |
| 7th Sep 2026 (Mon) | 211.61 | 211.61 | 206.61 | 209.40 | 14,466 |
| 4th Sep 2026 (Fri) | 211.61 | 211.61 | 206.61 | 209.40 | 14,466 |
| 3rd Sep 2026 (Thu) | 215.60 | 217.45 | 210.64 | 215.76 | 19,618 |
| 2nd Sep 2026 (Wed) | 210.77 | 211.02 | 205.54 | 209.80 | 20,195 |
| 1st Sep 2026 (Tue) | 218.71 | 218.71 | 209.58 | 209.86 | 39,903 |
| 31st Aug 2026 (Mon) | 216.805 | 220.52 | 215.62 | 218.94 | 32,269 |
| 28th Aug 2026 (Fri) | 219.44 | 220.20 | 216.34 | 217.65 | 18,895 |
| 27th Aug 2026 (Thu) | 213.34 | 220.09 | 213.34 | 218.81 | 31,967 |
| 26th Aug 2026 (Wed) | 212.82 | 213.12 | 211.65 | 212.44 | 16,855 |
| 25th Aug 2026 (Tue) | 214.30 | 216.10 | 214.30 | 215.01 | 21,562 |
| 24th Aug 2026 (Mon) | 218.34 | 220.57 | 216.85 | 217.50 | 14,031 |
| 21st Aug 2026 (Fri) | 216.76 | 217.50 | 214.88 | 215.97 | 13,049 |
| 20th Aug 2026 (Thu) | 215.50 | 217.78 | 211.87 | 217.49 | 16,752 |
| 19th Aug 2026 (Wed) | 210.44 | 217.70 | 210.44 | 213.65 | 17,572 |
| 18th Aug 2026 (Tue) | 210.40 | 212.51 | 208.57 | 208.73 | 20,077 |
| 17th Aug 2026 (Mon) | 205.83 | 208.18 | 205.22 | 206.74 | 16,152 |
| 14th Aug 2026 (Fri) | 204.69 | 209.77 | 203.53 | 207.41 | 35,564 |
| 13th Aug 2026 (Thu) | 198.52 | 207.05 | 196.14 | 206.89 | 26,989 |
| 12th Aug 2026 (Wed) | 192.36 | 197.71 | 190.74 | 197.51 | 9,664 |
| 11th Aug 2026 (Tue) | 198.35 | 200.66 | 194.52 | 195.38 | 20,785 |
| 10th Aug 2026 (Mon) | 199.44 | 204.52 | 199.41 | 201.03 | 18,341 |
| 7th Aug 2026 (Fri) | 198.125 | 201.63 | 198.125 | 200.66 | 7,655 |
| 6th Aug 2026 (Thu) | 197.84 | 198.46 | 196.25 | 196.57 | 13,584 |
| 5th Aug 2026 (Wed) | 203.91 | 203.97 | 197.27 | 199.325 | 12,340 |
| 4th Aug 2026 (Tue) | 198.27 | 201.41 | 197.93 | 200.25 | 20,520 |
| 3rd Aug 2026 (Mon) | 199.13 | 200.00 | 197.04 | 198.93 | 11,942 |
| 31st Jul 2026 (Fri) | 193.56 | 193.96 | 189.82 | 192.57 | 15,802 |
| 30th Jul 2026 (Thu) | 197.835 | 203.39 | 189.52 | 193.12 | 37,319 |
| 29th Jul 2026 (Wed) | 196.39 | 201.68 | 195.33 | 198.66 | 43,957 |