| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 166.41 | 173.30 | 166.41 | 172.55 | 29,110 |
| 19th May 2026 (Tue) | 179.42 | 181.64 | 171.70 | 171.81 | 22,111 |
| 18th May 2026 (Mon) | 172.555 | 177.93 | 171.35 | 177.07 | 20,022 |
| 15th May 2026 (Fri) | 169.91 | 171.15 | 166.96 | 170.04 | 31,483 |
| 14th May 2026 (Thu) | 165.19 | 169.84 | 165.19 | 166.05 | 39,266 |
| 13th May 2026 (Wed) | 173.01 | 173.01 | 161.00 | 166.22 | 65,665 |
| 12th May 2026 (Tue) | 176.65 | 178.52 | 175.76 | 175.82 | 7,910 |
| 11th May 2026 (Mon) | 175.01 | 176.69 | 174.275 | 176.22 | 24,797 |
| 8th May 2026 (Fri) | 175.00 | 177.39 | 174.20 | 176.70 | 22,611 |
| 7th May 2026 (Thu) | 171.56 | 180.10 | 171.05 | 177.91 | 53,105 |
| 6th May 2026 (Wed) | 166.07 | 169.01 | 164.29 | 167.66 | 59,406 |
| 5th May 2026 (Tue) | 166.01 | 170.32 | 161.29 | 166.56 | 70,033 |
| 4th May 2026 (Mon) | 169.92 | 172.39 | 165.805 | 167.67 | 31,955 |
| 1st May 2026 (Fri) | 172.87 | 173.17 | 168.28 | 169.03 | 72,740 |
| 30th Apr 2026 (Thu) | 178.40 | 179.59 | 166.42 | 168.71 | 79,268 |
| 29th Apr 2026 (Wed) | 184.56 | 188.85 | 181.06 | 187.60 | 56,778 |
| 28th Apr 2026 (Tue) | 181.43 | 184.98 | 181.08 | 183.73 | 19,755 |
| 27th Apr 2026 (Mon) | 176.34 | 178.02 | 176.095 | 177.76 | 14,218 |
| 24th Apr 2026 (Fri) | 177.63 | 178.53 | 175.21 | 176.27 | 18,980 |
| 23rd Apr 2026 (Thu) | 186.86 | 186.86 | 174.14 | 177.63 | 26,371 |
| 22nd Apr 2026 (Wed) | 190.00 | 190.34 | 184.90 | 186.16 | 30,890 |
| 21st Apr 2026 (Tue) | 187.38 | 192.25 | 187.38 | 187.89 | 20,226 |
| 20th Apr 2026 (Mon) | 184.46 | 187.66 | 184.01 | 186.46 | 21,211 |
| 17th Apr 2026 (Fri) | 180.78 | 184.56 | 180.78 | 184.28 | 15,622 |
| 16th Apr 2026 (Thu) | 180.01 | 182.40 | 179.53 | 180.52 | 24,193 |
| 15th Apr 2026 (Wed) | 177.20 | 181.46 | 176.89 | 179.47 | 35,050 |
| 14th Apr 2026 (Tue) | 175.47 | 178.42 | 170.16 | 172.21 | 22,033 |
| 13th Apr 2026 (Mon) | 170.00 | 176.50 | 169.90 | 176.42 | 27,366 |
| 10th Apr 2026 (Fri) | 168.38 | 168.64 | 166.64 | 167.97 | 25,334 |
| 9th Apr 2026 (Thu) | 169.71 | 171.14 | 166.87 | 170.74 | 27,926 |
| 8th Apr 2026 (Wed) | 176.91 | 178.44 | 170.68 | 172.78 | 21,989 |
| 7th Apr 2026 (Tue) | 177.13 | 178.26 | 175.92 | 176.63 | 13,091 |
| 6th Apr 2026 (Mon) | 173.11 | 177.155 | 173.11 | 176.66 | 22,644 |
| 3rd Apr 2026 (Fri) | 168.31 | 174.46 | 167.89 | 172.91 | 17,823 |
| 2nd Apr 2026 (Thu) | 168.31 | 174.46 | 167.89 | 172.91 | 17,823 |
| 1st Apr 2026 (Wed) | 169.46 | 172.49 | 165.44 | 169.70 | 19,871 |
| 31st Mar 2026 (Tue) | 166.75 | 170.23 | 166.00 | 169.05 | 13,077 |
| 30th Mar 2026 (Mon) | 158.865 | 164.82 | 158.325 | 164.67 | 24,401 |
| 27th Mar 2026 (Fri) | 157.67 | 159.73 | 156.64 | 156.81 | 18,701 |
| 26th Mar 2026 (Thu) | 159.32 | 163.67 | 159.32 | 160.68 | 19,619 |
| 25th Mar 2026 (Wed) | 165.95 | 167.01 | 157.72 | 158.97 | 23,952 |
| 24th Mar 2026 (Tue) | 168.00 | 169.48 | 164.34 | 164.40 | 10,730 |
| 23rd Mar 2026 (Mon) | 176.81 | 178.23 | 173.16 | 173.99 | 11,142 |