| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 167.65 | 167.65 | 163.73 | 165.18 | 73,210 |
| 9th Jul 2026 (Thu) | 163.00 | 165.84 | 161.24 | 165.55 | 26,451 |
| 8th Jul 2026 (Wed) | 169.02 | 169.165 | 165.00 | 165.03 | 26,532 |
| 7th Jul 2026 (Tue) | 170.25 | 172.99 | 170.25 | 170.96 | 24,733 |
| 6th Jul 2026 (Mon) | 164.12 | 168.66 | 161.39 | 166.38 | 24,830 |
| 3rd Jul 2026 (Fri) | 168.15 | 168.15 | 165.94 | 165.94 | 0 |
| 2nd Jul 2026 (Thu) | 168.15 | 169.75 | 165.66 | 165.94 | 28,981 |
| 1st Jul 2026 (Wed) | 157.93 | 163.77 | 157.93 | 161.97 | 35,793 |
| 30th Jun 2026 (Tue) | 156.79 | 156.85 | 154.46 | 156.02 | 12,260 |
| 29th Jun 2026 (Mon) | 156.805 | 156.805 | 153.20 | 155.85 | 38,991 |
| 26th Jun 2026 (Fri) | 145.35 | 155.13 | 145.35 | 154.65 | 42,234 |
| 25th Jun 2026 (Thu) | 151.16 | 152.36 | 141.52 | 141.84 | 28,112 |
| 24th Jun 2026 (Wed) | 157.34 | 157.865 | 153.22 | 153.23 | 11,778 |
| 23rd Jun 2026 (Tue) | 159.50 | 161.12 | 155.16 | 156.21 | 25,488 |
| 22nd Jun 2026 (Mon) | 151.14 | 154.60 | 150.42 | 153.41 | 26,513 |
| 19th Jun 2026 (Fri) | 163.17 | 163.17 | 153.54 | 153.68 | 24,478 |
| 18th Jun 2026 (Thu) | 163.17 | 163.17 | 153.54 | 153.68 | 24,478 |
| 17th Jun 2026 (Wed) | 168.965 | 171.90 | 163.56 | 164.30 | 9,058 |
| 16th Jun 2026 (Tue) | 174.14 | 176.17 | 171.65 | 172.65 | 8,184 |
| 15th Jun 2026 (Mon) | 173.66 | 177.87 | 172.82 | 173.13 | 14,417 |
| 12th Jun 2026 (Fri) | 177.435 | 177.435 | 172.77 | 175.22 | 15,969 |
| 11th Jun 2026 (Thu) | 182.25 | 185.29 | 176.92 | 177.15 | 11,760 |
| 10th Jun 2026 (Wed) | 183.59 | 186.38 | 182.80 | 186.06 | 21,405 |
| 9th Jun 2026 (Tue) | 180.25 | 185.97 | 180.03 | 184.66 | 12,535 |
| 8th Jun 2026 (Mon) | 185.14 | 185.27 | 181.84 | 181.51 | 35,851 |
| 5th Jun 2026 (Fri) | 186.20 | 186.79 | 184.38 | 185.76 | 33,780 |
| 4th Jun 2026 (Thu) | 186.16 | 188.73 | 183.25 | 183.91 | 52,837 |
| 3rd Jun 2026 (Wed) | 180.64 | 181.20 | 174.66 | 180.73 | 27,048 |
| 2nd Jun 2026 (Tue) | 191.26 | 191.26 | 183.71 | 185.38 | 28,103 |
| 1st Jun 2026 (Mon) | 186.89 | 196.65 | 185.11 | 195.82 | 36,621 |
| 29th May 2026 (Fri) | 177.89 | 184.07 | 177.89 | 182.02 | 11,062 |
| 28th May 2026 (Thu) | 175.90 | 182.92 | 175.90 | 180.11 | 11,007 |
| 27th May 2026 (Wed) | 178.91 | 180.20 | 175.49 | 176.67 | 13,065 |
| 26th May 2026 (Tue) | 177.35 | 179.56 | 176.665 | 177.74 | 15,928 |
| 25th May 2026 (Mon) | 177.57 | 180.00 | 174.82 | 179.64 | 20,984 |
| 22nd May 2026 (Fri) | 177.57 | 180.00 | 174.82 | 179.64 | 20,984 |
| 21st May 2026 (Thu) | 169.80 | 174.93 | 169.80 | 173.37 | 22,647 |
| 20th May 2026 (Wed) | 166.41 | 173.30 | 166.41 | 172.55 | 29,110 |
| 19th May 2026 (Tue) | 179.42 | 181.64 | 171.70 | 171.81 | 22,111 |
| 18th May 2026 (Mon) | 172.555 | 177.93 | 171.35 | 177.07 | 20,022 |
| 15th May 2026 (Fri) | 169.91 | 171.15 | 166.96 | 170.04 | 31,483 |
| 14th May 2026 (Thu) | 165.19 | 169.84 | 165.19 | 166.05 | 39,266 |
| 13th May 2026 (Wed) | 173.01 | 173.01 | 161.00 | 166.22 | 65,665 |
| 12th May 2026 (Tue) | 176.65 | 178.52 | 175.76 | 175.82 | 7,910 |
| 11th May 2026 (Mon) | 175.01 | 176.69 | 174.275 | 176.22 | 24,797 |