| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $173.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 48 | $173.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $173.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $173.56 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $173.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $173.51 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $173.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $173.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 3 | $173.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 33 | $173.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 43 | $173.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 24 | $173.69 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 33 | $173.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 30 | $173.90 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $173.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 2 | $173.88 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $173.86 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 10 | $173.90 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 10 | $173.85 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 30 | $173.87 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 10 | $173.87 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 10 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 25 | $173.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $173.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $173.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 44 | $173.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $173.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $173.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $173.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 96 | $173.78 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $173.77 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 29 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 91 | $173.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $173.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 4 | $173.70 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $173.67 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $173.69 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 20 | $173.69 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 1 | $173.79 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $173.78 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 6 | $173.77 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 12 | $173.77 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $173.76 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $173.76 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 9 | $173.69 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 16 | $173.32 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 78 | $173.23 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 80 | $173.23 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 22 | $173.24 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 78 | $173.24 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 12 | $173.24 | Automatic Execution |
15:20:35 - 21-May-26 |
| Buy* | 5 | $174.03 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 26 | $174.10 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 7 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 50 | $174.09 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 50 | $174.075 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 50 | $174.075 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 50 | $174.075 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 50 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 38 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 62 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 39 | $174.09 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 11 | $174.09 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 50 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 1 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 50 | $174.08 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 100 | $174.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 26 | $174.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $174.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $174.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $174.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $174.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $174.44 | Automatic Execution |
14:50:49 - 21-May-26 |
| Buy* | 51 | $174.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 34 | $174.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 58 | $174.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 60 | $174.30 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $174.43 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 100 | $174.49 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 1 | $174.49 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 20 | $174.41 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 4 | $174.42 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 2 | $174.42 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 5 | $174.41 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 8 | $174.40 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 10 | $174.40 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 10 | $174.40 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 10 | $174.40 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 1 | $174.40 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 53 | $174.40 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 1 | $174.59 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 4 | $174.45 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 36 | $174.45 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 13 | $174.38 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 4 | $174.38 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 6 | $174.35 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 2 | $174.33 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 1 | $174.28 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 1 | $174.26 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $174.245 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 25 | $174.245 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 25 | $174.245 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 5 | $174.17 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 40 | $174.20 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 6 | $174.16 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 20 | $174.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $173.99 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 25 | $174.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 25 | $174.03 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 20 | $174.01 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $174.02 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 6 | $174.00 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 25 | $173.95 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 10 | $173.95 | Automatic Execution |
14:19:49 - 21-May-26 |
| Sell* | 70 | $173.815 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 20 | $173.93 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 300 | $174.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $174.65 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $174.65 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 25 | $174.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 25 | $174.66 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 17 | $174.73 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 10 | $174.81 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 100 | $174.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $174.80 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 93 | $174.75 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $174.75 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 34 | $174.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 7 | $174.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 50 | $174.67 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $174.68 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 58 | $174.68 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $174.70 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 25 | $174.75 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $174.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 11 | $174.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $174.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 25 | $174.74 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 8 | $174.60 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 2 | $174.70 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 13 | $174.52 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $174.52 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 50 | $174.60 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 28 | $174.61 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $174.56 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 7 | $174.50 | Automatic Execution |
13:48:43 - 21-May-26 |
| Buy* | 6 | $174.40 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 12 | $174.37 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 5 | $174.37 | Automatic Execution |
13:47:32 - 21-May-26 |
| Buy* | 10 | $174.22 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $174.25 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 9 | $173.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 17 | $173.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 40 | $173.41 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $173.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 70 | $173.40 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $173.35 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 16 | $173.35 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 95 | $173.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $173.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $173.32 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 81 | $173.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $173.535 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 95 | $173.25 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 5 | $173.22 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 2 | $173.04 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 28 | $173.03 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $172.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 2 | $172.57 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 13 | $172.57 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 7 | $172.57 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 1 | $172.57 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 16 | $172.56 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 24 | $172.56 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 24 | $172.49 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 25 | $172.47 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 3 | $172.35 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 11 | $172.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 6 | $172.44 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 2 | $172.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 6 | $172.40 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 5 | $172.40 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $172.34 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
12:53:35 - 21-May-26 |
| Sell* | 2 | $172.35 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 20 | $172.36 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 80 | $172.36 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 36 | $172.40 | Automatic Execution |
12:52:19 - 21-May-26 |
| Sell* | 3 | $172.36 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 6 | $172.31 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 18 | $172.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 8 | $172.40 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 30 | $172.40 | Automatic Execution |
12:48:20 - 21-May-26 |
| Unknown* | 25 | $172.35 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 8 | $172.35 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 50 | $172.51 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 50 | $172.58 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $172.57 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 50 | $172.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 50 | $172.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 100 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 5 | $172.80 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 80 | $172.80 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 98 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 50 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 20 | $172.80 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 4 | $172.81 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 27 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 92 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 4 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 4 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 80 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 50 | $172.82 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 81 | $173.05 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 100 | $173.05 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 5 | $173.08 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 90 | $172.79 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 18 | $172.71 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 65 | $172.70 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 6 | $172.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 25 | $172.69 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 6 | $172.68 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 16 | $172.68 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $172.68 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 2 | $172.67 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 3 | $172.67 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $172.63 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $172.63 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 35 | $172.59 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 4 | $172.63 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $172.61 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 25 | $172.59 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 10 | $172.58 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 15 | $172.56 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 7 | $172.59 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 25 | $172.56 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 1 | $172.74 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $172.70 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 30 | $172.64 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 70 | $172.64 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $172.64 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 6 | $172.64 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 30 | $172.63 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 2 | $172.60 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 17 | $172.58 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 5 | $172.60 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 33 | $172.58 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 50 | $172.56 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $172.51 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 72 | $172.48 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 3 | $172.58 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 13 | $172.64 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 1 | $172.66 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $172.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 2 | $172.95 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 1 | $172.80 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 1 | $172.79 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
10:50:52 - 21-May-26 |
| Sell* | 65 | $172.30 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 35 | $172.30 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 5 | $172.40 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 45 | $172.49 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $172.49 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 1 | $172.54 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 100 | $172.59 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 7 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 3 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 6 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 4 | $172.56 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 96 | $172.56 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 82 | $172.74 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 16 | $173.08 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 11 | $172.95 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 16 | $172.85 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 2 | $172.84 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $172.84 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 2 | $172.84 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 25 | $172.83 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 6 | $172.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $172.60 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $172.43 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $172.29 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 16 | $172.11 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 10 | $172.16 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $172.09 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 15 | $172.10 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 3 | $172.01 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $172.10 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 11 | $172.01 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 50 | $169.53 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $169.53 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 50 | $169.53 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $174.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $174.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $174.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $174.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $174.57 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $174.57 | Ordinary |
09:25:00 - 21-May-26 |