Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morningstar (MORN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $166.74 Ordinary
 16:23:00 - 10-Jul-26
Sell* 23 $165.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $165.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $165.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $165.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $165.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $165.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $165.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $165.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $165.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $166.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 42 $166.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 58 $166.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $165.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $165.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $165.86 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $165.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 37 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $165.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $165.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $165.83 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 88 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $165.95 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $165.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $165.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $165.66 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 161 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $165.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 85 $166.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $166.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $165.84 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $165.94 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 12 $165.95 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 12 $165.74 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $165.75 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 61 $165.75 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $165.75 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $165.74 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 1 $165.56 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 47 $165.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 53 $165.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 5 $165.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 43 $165.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 57 $165.54 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1 $165.50 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 1 $165.42 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $165.41 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 14 $165.40 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $165.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $165.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $165.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $165.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $165.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $165.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $165.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $165.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $165.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $165.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $165.08 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 13 $165.08 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $165.23 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $165.21 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 3 $165.23 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 20 $165.22 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 2 $165.08 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 10 $165.04 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $165.01 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $165.34 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $165.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 20 $165.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 50 $165.28 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 6 $165.28 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 2 $165.23 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 29 $165.23 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 55 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 25 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 2 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 92 $165.25 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $165.28 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 19 $165.35 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 1 $165.36 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 4 $165.36 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 40 $165.38 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $165.38 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $165.38 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 30 $165.40 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 10 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 18 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 1 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 4 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 4 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $165.45 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 21 $165.47 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 20 $165.53 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 4 $165.50 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $165.50 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $165.56 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 3 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 3 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 1 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 5 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 3 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 8 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 80 $165.51 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 40 $165.59 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 60 $165.59 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $165.55 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 36 $165.57 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 128 $165.57 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 9 $165.57 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 82 $165.58 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1 $165.55 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 1 $165.47 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $165.47 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 12 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $165.48 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 35 $165.49 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 4 $165.50 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 1 $165.53 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 3 $165.56 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 8 $165.56 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 3 $165.70 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 19 $165.69 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $165.30 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 13 $165.365 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 1 $165.32 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $165.32 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 10 $165.36 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 90 $165.36 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 10 $165.37 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $165.44 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $165.43 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 19 $165.36 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 10 $165.36 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 15 $165.37 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 4 $165.40 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $165.43 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $165.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $165.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 21 $165.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $165.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 2 $165.42 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 1 $165.43 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 24 $165.46 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $165.46 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $165.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 14 $165.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $165.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $165.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 91 $165.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $165.47 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 6 $165.50 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 7 $165.56 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 1 $165.56 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 4 $165.57 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $165.55 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 1 $165.56 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 1 $165.55 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 13 $165.46 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 1 $165.46 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 7 $165.58 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $165.46 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 1 $165.55 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $165.56 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1 $165.49 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 52 $165.50 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $165.59 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 2 $165.61 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 55 $165.49 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $165.49 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $165.51 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 2 $165.51 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 7 $165.51 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 12 $165.48 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 16 $165.43 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 12 $165.46 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 2 $165.46 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $165.46 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $165.46 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 100 $165.44 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 1 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 5 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 15 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 42 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 7 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 1 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 16 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 9 $165.37 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 81 $165.38 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 3 $165.38 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 2 $165.38 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 82 $165.39 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 100 $165.39 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 1 $165.55 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 82 $165.41 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 2 $165.47 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 1 $165.34 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $165.34 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $165.34 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $165.38 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 7 $165.38 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 38 $165.33 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $165.24 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $165.24 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 2 $165.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 2 $165.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 2 $165.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 2 $165.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 84 $165.04 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 5 $165.03 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 100 $165.03 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 10 $164.96 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $164.97 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 5 $165.10 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 4 $164.90 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 3 $164.91 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 1 $164.91 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 2 $165.00 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $165.00 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 4 $165.00 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 84 $165.01 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 4 $165.01 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 16 $165.09 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 18 $165.20 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 18 $165.23 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 3 $165.07 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 4 $165.04 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 4 $165.12 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 84 $165.10 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 16 $165.11 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $164.99 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 5 $165.01 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 36,576 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 30 $165.10 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 17 $164.96 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $164.96 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 40 $164.97 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 3 $164.97 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 57 $164.97 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $164.98 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 15 $164.98 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 665 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1,100 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 173 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 75 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 18 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 528 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 528 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 528 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 535 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 526 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 71 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 74 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 83 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 273 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 535 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 533 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 522 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 522 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 3,813 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1,044 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 522 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $165.00 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 3 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 40 $164.99 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 15 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 200 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1,583 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 200 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 200 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1,284 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 837 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 529 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 522 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1,605 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 434 $165.00 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 40 $164.99 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 1 $164.99 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 25 $164.92 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 25 $164.92 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $164.99 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $164.99 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 16 $164.88 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 1 $164.99 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 57 $164.86 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 15 $164.83 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 40 $164.81 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 70 $164.73 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 30 $164.73 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $164.70 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $164.72 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $164.64 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $164.63 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 16 $164.51 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $164.59 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 1 $164.18 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $164.18 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 5 $164.29 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 32 $164.06 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 5 $164.05 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 1 $164.05 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 1 $164.42 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 45 $164.26 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 7 $164.37 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 23 $164.37 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 77 $164.37 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $164.37 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 30 $164.35 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $164.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 4 $164.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $164.36 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 5 $164.35 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $164.35 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 1 $164.35 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 4 $164.35 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 15 $164.34 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 11 $164.07 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 2 $164.07 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 2 $163.98 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 11 $163.98 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 7 $163.92 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 4 $163.92 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 2 $163.92 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 2 $163.96 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 5 $163.96 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 21 $163.98 Automatic Execution
 12:49:14 - 10-Jul-26
Buy* 1 $164.32 Automatic Execution
 12:47:54 - 10-Jul-26
Sell* 2 $163.96 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 57 $164.38 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 19 $164.08 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 16 $164.13 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 5 $163.63 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 12 $163.68 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 2 $163.68 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 14 $163.71 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 47 $163.71 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 3 $163.815 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 4 $163.90 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 3 $163.90 Automatic Execution
 12:26:22 - 10-Jul-26
Buy* 2 $163.94 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 7 $163.94 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 9 $163.92 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 5 $163.92 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 42 $163.92 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 42 $163.92 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 1 $163.76 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $163.76 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 2 $163.79 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 16 $163.82 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 53 $163.78 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 17 $163.78 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 4 $163.82 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $163.82 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 4 $163.84 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 10 $163.84 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $163.84 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 3 $163.84 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 17 $163.84 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 63 $163.85 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 25 $163.95 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $164.46 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 2 $164.46 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 2 $164.40 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 2 $164.46 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $164.325 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 36 $164.47 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 2 $164.56 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 55 $164.55 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 1 $164.28 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 5 $164.27 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 89 $164.27 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $164.27 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 1 $164.19 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 4 $164.16 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 10 $165.22 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $165.22 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 5 $165.22 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 25 $168.345 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 25 $168.345 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 10 $167.64 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $167.42 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 4 $169.93 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 30 $168.81 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 10 $167.41 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $165.83 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $169.31 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 36 $169.00 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 10 $167.38 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 55 $166.19 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 50 $169.02 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $168.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $166.92 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 19 $165.18 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 3 $165.48 Ordinary
 07:10:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84