Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morningstar (MORN.US) Share Price

Price $172.85 on 03-04-2026 at 22:47:28
Change $3.22 1.86%
Buy $178.24
Sell $160.00
Last Trade: -
Day's Volume: 17,823
Last Close: $172.91
Open: $168.31
ISIN: US6177001095
Day's Range $167.89 - $174.46
52wk Range: $149.10 - $316.71
Market Capitalisation: $6.66b
VWAP: $171.39352
Shares in Issue: 38.52m

Morningstar (MORN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morningstar trades

Morningstar (MORN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 168.31 174.46 167.89 172.91 17,823
2nd Apr 2026 (Thu) 168.31 174.46 167.89 172.91 17,823
1st Apr 2026 (Wed) 169.46 172.49 165.44 169.70 19,871
31st Mar 2026 (Tue) 166.75 170.23 166.00 169.05 13,077
30th Mar 2026 (Mon) 158.865 164.82 158.325 164.67 24,401
27th Mar 2026 (Fri) 157.67 159.73 156.64 156.81 18,701
26th Mar 2026 (Thu) 159.32 163.67 159.32 160.68 19,619
25th Mar 2026 (Wed) 165.95 167.01 157.72 158.97 23,952
24th Mar 2026 (Tue) 168.00 169.48 164.34 164.40 10,730
23rd Mar 2026 (Mon) 176.81 178.23 173.16 173.99 11,142
20th Mar 2026 (Fri) 183.11 183.345 178.58 179.07 9,454
19th Mar 2026 (Thu) 185.21 185.75 182.60 184.87 14,857
18th Mar 2026 (Wed) 182.19 184.44 182.02 183.235 18,703
17th Mar 2026 (Tue) 184.56 187.35 183.56 183.87 40,209
16th Mar 2026 (Mon) 183.00 184.00 181.92 182.66 21,406
13th Mar 2026 (Fri) 183.52 184.22 181.57 183.21 17,143
12th Mar 2026 (Thu) 180.35 183.63 180.25 180.96 15,307
11th Mar 2026 (Wed) 186.89 186.89 179.30 179.45 26,144
10th Mar 2026 (Tue) 188.12 188.33 182.26 184.34 20,649
9th Mar 2026 (Mon) 186.00 192.73 184.84 191.02 13,915
6th Mar 2026 (Fri) 188.00 190.77 186.32 190.15 12,086
5th Mar 2026 (Thu) 187.97 192.14 187.97 189.86 9,511
See more Morningstar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered