| Price | $235.14 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.46 0.62% |
| Buy | $239.76 |
| Sell | $230.10 |
| Last Trade: | Buy 18.00 at $234.67 |
| Day's Volume: | 39,039 |
| Last Close: | $235.16 |
| Open: | $232.00 |
| ISIN: | US6177001095 |
| Day's Range | $231.77 - $235.46 |
| 52wk Range: | $230.90 - $316.60 |
| Market Capitalisation: | $9.86b |
| VWAP: | $234.39698 |
| Shares in Issue: | 42.18m |
Morningstar (MORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $234.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $234.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 82 | $234.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 19 | $234.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $234.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 36 | $234.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $234.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $234.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 50 | $234.83 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $234.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
