| Price | $214.08 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.46 0.22% |
| Buy | $218.00 |
| Sell | $210.10 |
| Last Trade: | Buy 5.00 at $214.20 |
| Day's Volume: | 41,838 |
| Last Close: | $214.10 |
| Open: | $214.18 |
| ISIN: | US6177001095 |
| Day's Range | $213.08 - $217.08 |
| 52wk Range: | $203.66 - $316.60 |
| Market Capitalisation: | $8.79b |
| VWAP: | $214.90942 |
| Shares in Issue: | 41.13m |
Morningstar (MORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $214.20 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 5 | $214.10 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $214.03 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 7 | $213.98 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 25 | $213.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $213.94 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $213.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $213.92 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $213.92 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 99 | $213.92 | Automatic Execution |
15:52:13 - 12-Dec-25 |
