| Price | $288.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.57 -0.88% |
| Buy | $306.76 |
| Sell | $269.54 |
| Buy / Sell MORN Shares | |
| Last Trade: | Sell 31.00 at $288.66 |
| Day's Volume: | 10,914 |
| Last Close: | $288.53 |
| Open: | $289.32 |
| ISIN: | US6177001095 |
| Day's Range | $287.32 - $289.32 |
| 52wk Range: | $283.42 - $316.60 |
| Market Capitalisation: | $12.30b |
| VWAP: | $288.5482 |
| Shares in Issue: | 42.25m |
Morningstar (MORN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $288.66 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 75 | $288.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $288.55 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $288.43 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $288.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $288.59 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $288.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 25 | $288.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 25 | $288.50 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $288.49 | Automatic Execution |
15:54:29 - 18-Jul-25 |
