| Price | $165.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.81 -1.66% |
| Buy | $166.64 |
| Sell | $165.00 |
| Last Trade: | Sell 2.00 at $166.45 |
| Day's Volume: | 49,996 |
| Last Close: | $165.47 |
| Open: | $170.23 |
| ISIN: | US6177001095 |
| Day's Range | $164.78 - $172.23 |
| 52wk Range: | $164.61 - $316.60 |
| Market Capitalisation: | $6.96b |
| VWAP: | $166.68669 |
| Shares in Issue: | 41.13m |
Morningstar (MORN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $166.45 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 6 | $165.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 6 | $165.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 15 | $165.87 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 19 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 14 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 11 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $165.83 | Automatic Execution |
15:52:49 - 06-Feb-26 |
