| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.62 | 81.06 | 80.455 | 80.97 | 17,470 |
| 9th Jul 2026 (Thu) | 80.87 | 81.09 | 80.38 | 80.36 | 9,183 |
| 8th Jul 2026 (Wed) | 80.77 | 81.00 | 80.39 | 80.87 | 11,780 |
| 7th Jul 2026 (Tue) | 81.61 | 81.79 | 80.55 | 80.91 | 16,607 |
| 6th Jul 2026 (Mon) | 80.80 | 81.41 | 80.55 | 81.44 | 5,996 |
| 3rd Jul 2026 (Fri) | 80.40 | 80.91 | 80.40 | 80.91 | 0 |
| 2nd Jul 2026 (Thu) | 80.40 | 81.03 | 80.40 | 80.91 | 8,441 |
| 1st Jul 2026 (Wed) | 78.76 | 79.57 | 78.75 | 78.99 | 6,090 |
| 30th Jun 2026 (Tue) | 79.20 | 79.39 | 79.07 | 79.20 | 9,543 |
| 29th Jun 2026 (Mon) | 78.80 | 79.05 | 78.47 | 79.05 | 8,266 |
| 26th Jun 2026 (Fri) | 78.87 | 79.54 | 78.87 | 79.22 | 16,634 |
| 25th Jun 2026 (Thu) | 77.28 | 79.25 | 77.28 | 79.29 | 20,839 |
| 24th Jun 2026 (Wed) | 76.67 | 77.40 | 76.59 | 77.16 | 9,813 |
| 23rd Jun 2026 (Tue) | 76.61 | 77.03 | 76.56 | 76.54 | 8,715 |
| 22nd Jun 2026 (Mon) | 76.98 | 77.17 | 76.775 | 76.90 | 11,989 |
| 19th Jun 2026 (Fri) | 77.435 | 77.49 | 76.69 | 76.96 | 20,750 |
| 18th Jun 2026 (Thu) | 77.435 | 77.49 | 76.69 | 76.96 | 20,750 |
| 17th Jun 2026 (Wed) | 78.03 | 78.45 | 77.10 | 77.29 | 20,835 |
| 16th Jun 2026 (Tue) | 78.26 | 78.26 | 77.90 | 77.98 | 10,288 |
| 15th Jun 2026 (Mon) | 78.725 | 78.99 | 78.20 | 78.27 | 17,658 |
| 12th Jun 2026 (Fri) | 78.47 | 78.68 | 78.42 | 78.59 | 16,066 |
| 11th Jun 2026 (Thu) | 77.91 | 78.15 | 77.51 | 77.93 | 4,073 |
| 10th Jun 2026 (Wed) | 77.99 | 78.06 | 77.22 | 77.22 | 8,945 |
| 9th Jun 2026 (Tue) | 78.31 | 78.35 | 77.31 | 77.87 | 7,304 |
| 8th Jun 2026 (Mon) | 78.74 | 78.95 | 77.65 | 77.60 | 18,784 |
| 5th Jun 2026 (Fri) | 79.92 | 80.03 | 78.56 | 78.60 | 18,395 |
| 4th Jun 2026 (Thu) | 80.30 | 80.74 | 80.18 | 80.24 | 10,821 |
| 3rd Jun 2026 (Wed) | 79.91 | 80.85 | 79.91 | 80.14 | 13,482 |
| 2nd Jun 2026 (Tue) | 79.42 | 80.045 | 79.42 | 79.76 | 24,016 |
| 1st Jun 2026 (Mon) | 79.15 | 79.54 | 79.02 | 79.33 | 16,124 |
| 29th May 2026 (Fri) | 80.00 | 80.09 | 79.47 | 79.46 | 22,078 |
| 28th May 2026 (Thu) | 80.14 | 80.615 | 80.14 | 80.30 | 5,864 |
| 27th May 2026 (Wed) | 79.82 | 80.49 | 79.82 | 80.45 | 4,032 |
| 26th May 2026 (Tue) | 80.15 | 80.41 | 80.065 | 80.17 | 6,142 |
| 25th May 2026 (Mon) | 80.56 | 80.56 | 79.94 | 80.27 | 21,963 |
| 22nd May 2026 (Fri) | 80.56 | 80.56 | 79.94 | 80.27 | 21,963 |
| 21st May 2026 (Thu) | 80.56 | 80.74 | 79.69 | 80.46 | 23,282 |
| 20th May 2026 (Wed) | 80.965 | 81.20 | 80.64 | 81.05 | 17,256 |
| 19th May 2026 (Tue) | 80.875 | 81.27 | 80.77 | 81.02 | 9,303 |
| 18th May 2026 (Mon) | 81.285 | 81.69 | 80.79 | 81.61 | 28,836 |
| 15th May 2026 (Fri) | 81.805 | 81.805 | 81.06 | 81.16 | 15,807 |
| 14th May 2026 (Thu) | 82.00 | 82.44 | 81.92 | 81.97 | 17,423 |
| 13th May 2026 (Wed) | 82.74 | 82.74 | 82.27 | 82.35 | 15,270 |
| 12th May 2026 (Tue) | 82.37 | 82.865 | 81.72 | 82.63 | 15,951 |
| 11th May 2026 (Mon) | 81.82 | 82.05 | 81.61 | 81.91 | 55,643 |