| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.965 | 81.20 | 80.64 | 81.05 | 17,256 |
| 19th May 2026 (Tue) | 80.875 | 81.27 | 80.77 | 81.02 | 9,303 |
| 18th May 2026 (Mon) | 81.285 | 81.69 | 80.79 | 81.61 | 28,836 |
| 15th May 2026 (Fri) | 81.805 | 81.805 | 81.06 | 81.16 | 15,807 |
| 14th May 2026 (Thu) | 82.00 | 82.44 | 81.92 | 81.97 | 17,423 |
| 13th May 2026 (Wed) | 82.74 | 82.74 | 82.27 | 82.35 | 15,270 |
| 12th May 2026 (Tue) | 82.37 | 82.865 | 81.72 | 82.63 | 15,951 |
| 11th May 2026 (Mon) | 81.82 | 82.05 | 81.61 | 81.91 | 55,643 |
| 8th May 2026 (Fri) | 82.12 | 82.12 | 81.56 | 81.66 | 101,313 |
| 7th May 2026 (Thu) | 82.75 | 82.75 | 81.55 | 81.61 | 36,890 |
| 6th May 2026 (Wed) | 84.535 | 84.605 | 84.055 | 84.23 | 46,929 |
| 5th May 2026 (Tue) | 84.15 | 84.89 | 84.14 | 84.56 | 24,359 |
| 4th May 2026 (Mon) | 83.45 | 83.82 | 83.02 | 83.66 | 38,193 |
| 1st May 2026 (Fri) | 83.76 | 83.92 | 83.325 | 83.38 | 17,768 |
| 30th Apr 2026 (Thu) | 82.44 | 84.02 | 82.44 | 83.85 | 23,002 |
| 29th Apr 2026 (Wed) | 82.24 | 82.25 | 81.84 | 81.89 | 9,277 |
| 28th Apr 2026 (Tue) | 82.59 | 82.63 | 81.73 | 82.05 | 11,171 |
| 27th Apr 2026 (Mon) | 82.50 | 82.87 | 82.07 | 82.14 | 52,072 |
| 24th Apr 2026 (Fri) | 82.77 | 82.77 | 81.96 | 82.15 | 16,391 |
| 23rd Apr 2026 (Thu) | 83.19 | 83.42 | 82.64 | 83.13 | 27,921 |
| 22nd Apr 2026 (Wed) | 83.80 | 83.80 | 82.94 | 83.11 | 6,158 |
| 21st Apr 2026 (Tue) | 83.39 | 83.77 | 83.08 | 83.11 | 27,233 |
| 20th Apr 2026 (Mon) | 83.42 | 83.72 | 83.37 | 83.78 | 14,166 |
| 17th Apr 2026 (Fri) | 83.54 | 83.54 | 82.79 | 83.28 | 46,462 |
| 16th Apr 2026 (Thu) | 83.58 | 83.89 | 83.05 | 83.80 | 40,254 |
| 15th Apr 2026 (Wed) | 85.03 | 85.03 | 83.63 | 83.75 | 24,690 |
| 14th Apr 2026 (Tue) | 84.83 | 85.12 | 84.52 | 84.78 | 21,767 |
| 13th Apr 2026 (Mon) | 85.055 | 85.40 | 84.88 | 85.29 | 3,709 |
| 10th Apr 2026 (Fri) | 85.31 | 85.46 | 84.67 | 85.00 | 15,108 |
| 9th Apr 2026 (Thu) | 85.89 | 86.49 | 85.54 | 85.53 | 22,313 |
| 8th Apr 2026 (Wed) | 84.65 | 86.00 | 84.32 | 86.14 | 23,713 |
| 7th Apr 2026 (Tue) | 85.03 | 85.29 | 84.79 | 85.16 | 13,522 |
| 6th Apr 2026 (Mon) | 84.88 | 85.03 | 84.51 | 84.98 | 21,556 |
| 3rd Apr 2026 (Fri) | 84.395 | 85.13 | 84.16 | 85.03 | 19,513 |
| 2nd Apr 2026 (Thu) | 84.395 | 85.13 | 84.16 | 85.03 | 19,513 |
| 1st Apr 2026 (Wed) | 84.69 | 85.01 | 84.19 | 84.61 | 45,002 |
| 31st Mar 2026 (Tue) | 83.875 | 84.515 | 83.39 | 84.50 | 22,054 |
| 30th Mar 2026 (Mon) | 83.51 | 83.99 | 83.07 | 83.31 | 20,516 |
| 27th Mar 2026 (Fri) | 82.86 | 83.38 | 82.44 | 82.65 | 24,927 |
| 26th Mar 2026 (Thu) | 82.95 | 83.62 | 82.77 | 82.77 | 25,433 |
| 25th Mar 2026 (Wed) | 82.48 | 83.00 | 82.27 | 82.94 | 26,089 |
| 24th Mar 2026 (Tue) | 80.18 | 82.44 | 80.10 | 82.21 | 43,753 |
| 23rd Mar 2026 (Mon) | 80.55 | 81.14 | 80.06 | 80.64 | 6,928 |