| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 82.99 | 83.36 | 82.86 | 83.08 | 8,787 |
| 25th Sep 2026 (Fri) | 83.70 | 83.81 | 82.87 | 83.27 | 9,066 |
| 24th Sep 2026 (Thu) | 84.42 | 84.42 | 83.29 | 83.34 | 13,386 |
| 23rd Sep 2026 (Wed) | 84.95 | 85.17 | 84.23 | 84.31 | 12,512 |
| 22nd Sep 2026 (Tue) | 84.15 | 84.81 | 83.96 | 84.56 | 28,643 |
| 21st Sep 2026 (Mon) | 84.65 | 84.65 | 83.84 | 84.03 | 20,097 |
| 18th Sep 2026 (Fri) | 85.14 | 85.14 | 84.52 | 84.64 | 13,186 |
| 17th Sep 2026 (Thu) | 85.88 | 86.33 | 85.70 | 86.23 | 23,358 |
| 16th Sep 2026 (Wed) | 86.45 | 86.45 | 84.98 | 85.29 | 29,136 |
| 15th Sep 2026 (Tue) | 85.82 | 86.889 | 85.82 | 86.51 | 11,815 |
| 14th Sep 2026 (Mon) | 86.82 | 86.90 | 86.24 | 86.32 | 21,968 |
| 11th Sep 2026 (Fri) | 86.97 | 87.32 | 86.41 | 86.48 | 76,675 |
| 10th Sep 2026 (Thu) | 87.51 | 87.98 | 86.72 | 86.79 | 43,058 |
| 9th Sep 2026 (Wed) | 88.17 | 88.44 | 87.56 | 87.69 | 9,734 |
| 8th Sep 2026 (Tue) | 87.94 | 88.26 | 87.51 | 87.58 | 19,402 |
| 7th Sep 2026 (Mon) | 87.46 | 88.14 | 87.10 | 87.83 | 21,402 |
| 4th Sep 2026 (Fri) | 87.46 | 88.14 | 87.10 | 87.83 | 21,402 |
| 3rd Sep 2026 (Thu) | 89.23 | 89.23 | 87.82 | 88.18 | 41,899 |
| 2nd Sep 2026 (Wed) | 87.36 | 89.06 | 87.36 | 88.85 | 44,587 |
| 1st Sep 2026 (Tue) | 86.20 | 87.40 | 86.11 | 87.43 | 53,846 |
| 31st Aug 2026 (Mon) | 85.68 | 86.00 | 85.31 | 85.98 | 17,913 |
| 28th Aug 2026 (Fri) | 84.64 | 85.33 | 84.24 | 84.99 | 11,639 |
| 27th Aug 2026 (Thu) | 84.76 | 84.76 | 83.98 | 84.27 | 14,421 |
| 26th Aug 2026 (Wed) | 85.15 | 85.68 | 85.07 | 85.07 | 10,944 |
| 25th Aug 2026 (Tue) | 85.01 | 85.10 | 84.25 | 84.95 | 9,839 |
| 24th Aug 2026 (Mon) | 85.385 | 85.76 | 84.72 | 84.99 | 19,619 |
| 21st Aug 2026 (Fri) | 84.21 | 85.35 | 84.19 | 85.19 | 45,881 |
| 20th Aug 2026 (Thu) | 82.25 | 84.28 | 82.25 | 83.51 | 58,181 |
| 19th Aug 2026 (Wed) | 82.02 | 82.85 | 82.02 | 82.13 | 6,222 |
| 18th Aug 2026 (Tue) | 81.49 | 81.83 | 81.28 | 81.35 | 10,209 |
| 17th Aug 2026 (Mon) | 81.19 | 81.425 | 81.08 | 81.19 | 8,462 |
| 14th Aug 2026 (Fri) | 81.26 | 81.66 | 81.23 | 81.37 | 16,312 |
| 13th Aug 2026 (Thu) | 81.09 | 81.24 | 80.75 | 80.96 | 12,474 |
| 12th Aug 2026 (Wed) | 81.59 | 81.59 | 80.65 | 81.20 | 14,425 |
| 11th Aug 2026 (Tue) | 81.67 | 81.80 | 81.43 | 81.62 | 10,080 |
| 10th Aug 2026 (Mon) | 81.03 | 81.55 | 81.03 | 81.52 | 7,292 |
| 7th Aug 2026 (Fri) | 81.89 | 81.93 | 81.08 | 81.10 | 13,751 |
| 6th Aug 2026 (Thu) | 81.46 | 81.53 | 81.01 | 81.48 | 11,831 |
| 5th Aug 2026 (Wed) | 82.19 | 82.48 | 81.325 | 81.22 | 10,250 |
| 4th Aug 2026 (Tue) | 81.18 | 81.73 | 80.39 | 81.69 | 23,286 |
| 3rd Aug 2026 (Mon) | 81.72 | 81.90 | 80.93 | 80.98 | 18,036 |
| 31st Jul 2026 (Fri) | 82.68 | 82.68 | 81.35 | 81.72 | 15,998 |
| 30th Jul 2026 (Thu) | 83.43 | 83.66 | 83.10 | 83.52 | 7,323 |
| 29th Jul 2026 (Wed) | 83.78 | 83.90 | 83.13 | 83.39 | 11,552 |