| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.395 | 85.13 | 84.16 | 85.03 | 19,513 |
| 2nd Apr 2026 (Thu) | 84.395 | 85.13 | 84.16 | 85.03 | 19,513 |
| 1st Apr 2026 (Wed) | 84.69 | 85.01 | 84.19 | 84.61 | 45,002 |
| 31st Mar 2026 (Tue) | 83.875 | 84.515 | 83.39 | 84.50 | 22,054 |
| 30th Mar 2026 (Mon) | 83.51 | 83.99 | 83.07 | 83.31 | 20,516 |
| 27th Mar 2026 (Fri) | 82.86 | 83.38 | 82.44 | 82.65 | 24,927 |
| 26th Mar 2026 (Thu) | 82.95 | 83.62 | 82.77 | 82.77 | 25,433 |
| 25th Mar 2026 (Wed) | 82.48 | 83.00 | 82.27 | 82.94 | 26,089 |
| 24th Mar 2026 (Tue) | 80.18 | 82.44 | 80.10 | 82.21 | 43,753 |
| 23rd Mar 2026 (Mon) | 80.55 | 81.14 | 80.06 | 80.64 | 6,928 |
| 20th Mar 2026 (Fri) | 81.89 | 81.93 | 79.91 | 80.19 | 22,283 |
| 19th Mar 2026 (Thu) | 82.64 | 82.91 | 81.94 | 82.40 | 18,105 |
| 18th Mar 2026 (Wed) | 84.61 | 84.61 | 83.35 | 83.42 | 7,112 |
| 17th Mar 2026 (Tue) | 84.11 | 85.03 | 84.10 | 84.64 | 29,362 |
| 16th Mar 2026 (Mon) | 83.945 | 84.175 | 83.28 | 83.51 | 32,139 |
| 13th Mar 2026 (Fri) | 84.89 | 84.90 | 83.32 | 83.54 | 47,540 |
| 12th Mar 2026 (Thu) | 84.01 | 85.34 | 83.93 | 84.76 | 67,301 |
| 11th Mar 2026 (Wed) | 82.57 | 83.78 | 82.45 | 83.78 | 12,054 |
| 10th Mar 2026 (Tue) | 82.38 | 83.36 | 82.38 | 82.46 | 28,200 |
| 9th Mar 2026 (Mon) | 81.82 | 82.88 | 81.10 | 82.65 | 19,062 |
| 6th Mar 2026 (Fri) | 81.29 | 82.12 | 81.10 | 82.04 | 3,710 |
| 5th Mar 2026 (Thu) | 82.29 | 82.69 | 81.23 | 81.78 | 13,017 |
| 4th Mar 2026 (Wed) | 82.84 | 82.94 | 82.27 | 82.70 | 35,606 |
| 3rd Mar 2026 (Tue) | 83.53 | 83.71 | 82.12 | 83.20 | 24,920 |
| 2nd Mar 2026 (Mon) | 85.13 | 85.27 | 84.69 | 85.20 | 8,313 |
| 27th Feb 2026 (Fri) | 84.45 | 85.68 | 84.41 | 85.59 | 7,490 |
| 26th Feb 2026 (Thu) | 84.44 | 84.68 | 84.29 | 84.65 | 7,945 |
| 25th Feb 2026 (Wed) | 85.24 | 85.24 | 85.00 | 85.00 | 0 |
| 24th Feb 2026 (Tue) | 85.24 | 85.58 | 85.24 | 85.58 | 0 |
| 23rd Feb 2026 (Mon) | 85.24 | 85.93 | 84.60 | 84.85 | 26,152 |
| 20th Feb 2026 (Fri) | 85.725 | 86.21 | 85.36 | 85.90 | 19,155 |
| 19th Feb 2026 (Thu) | 85.155 | 86.19 | 85.12 | 86.16 | 17,532 |
| 18th Feb 2026 (Wed) | 84.61 | 85.04 | 84.41 | 84.76 | 7,415 |
| 17th Feb 2026 (Tue) | 84.76 | 85.405 | 84.37 | 85.34 | 18,533 |
| 16th Feb 2026 (Mon) | 84.86 | 85.70 | 84.63 | 85.29 | 5,092 |
| 13th Feb 2026 (Fri) | 84.86 | 85.70 | 84.63 | 85.29 | 5,092 |
| 12th Feb 2026 (Thu) | 86.36 | 86.51 | 84.83 | 84.98 | 2,614 |
| 11th Feb 2026 (Wed) | 84.81 | 85.67 | 84.75 | 85.64 | 15,228 |
| 10th Feb 2026 (Tue) | 84.10 | 84.705 | 84.04 | 84.58 | 31,437 |
| 9th Feb 2026 (Mon) | 83.18 | 83.99 | 82.96 | 83.97 | 10,642 |
| 6th Feb 2026 (Fri) | 82.21 | 83.075 | 82.20 | 83.03 | 8,850 |