| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.17 | 73.62 | 73.05 | 73.14 | 7,014 |
| 17th Jul 2025 (Thu) | 73.025 | 73.07 | 72.70 | 72.99 | 9,510 |
| 16th Jul 2025 (Wed) | 73.17 | 73.17 | 72.63 | 72.96 | 56,694 |
| 15th Jul 2025 (Tue) | 73.71 | 73.73 | 73.30 | 73.23 | 7,333 |
| 14th Jul 2025 (Mon) | 74.00 | 74.11 | 74.00 | 74.07 | 549 |
| 11th Jul 2025 (Fri) | 74.20 | 74.43 | 74.10 | 74.43 | 4,652 |
| 10th Jul 2025 (Thu) | 74.91 | 74.91 | 74.87 | 74.80 | 1,790 |
| 9th Jul 2025 (Wed) | 75.09 | 75.09 | 75.09 | 75.09 | 237 |
| 8th Jul 2025 (Tue) | 74.77 | 74.92 | 74.77 | 74.73 | 706 |
| 7th Jul 2025 (Mon) | 74.97 | 74.97 | 74.20 | 74.34 | 2,009 |
| 4th Jul 2025 (Fri) | 75.63 | 75.71 | 75.33 | 75.40 | 3,969 |
| 3rd Jul 2025 (Thu) | 75.63 | 75.71 | 75.33 | 75.40 | 3,969 |
| 2nd Jul 2025 (Wed) | 74.58 | 75.54 | 74.56 | 75.56 | 4,222 |
| 1st Jul 2025 (Tue) | 74.02 | 74.57 | 74.02 | 74.46 | 769 |
| 30th Jun 2025 (Mon) | 73.35 | 73.57 | 73.35 | 73.62 | 1,557 |
| 27th Jun 2025 (Fri) | 73.38 | 73.60 | 73.30 | 73.51 | 2,096 |
| 26th Jun 2025 (Thu) | 73.14 | 73.51 | 73.12 | 73.29 | 4,294 |
| 25th Jun 2025 (Wed) | 73.02 | 73.14 | 72.69 | 72.86 | 10,476 |
| 24th Jun 2025 (Tue) | 73.75 | 73.75 | 73.30 | 73.57 | 19,073 |
| 23rd Jun 2025 (Mon) | 73.40 | 73.83 | 73.15 | 73.56 | 4,588 |
| 20th Jun 2025 (Fri) | 73.94 | 74.07 | 73.58 | 73.77 | 8,304 |
| 19th Jun 2025 (Thu) | 74.62 | 74.70 | 74.34 | 74.37 | 633 |
| 18th Jun 2025 (Wed) | 74.62 | 74.70 | 74.34 | 74.37 | 633 |
| 17th Jun 2025 (Tue) | 75.15 | 75.15 | 74.74 | 74.82 | 3,346 |
| 16th Jun 2025 (Mon) | 75.00 | 75.54 | 75.00 | 75.37 | 3,706 |
| 13th Jun 2025 (Fri) | 73.47 | 74.55 | 73.47 | 74.19 | 10,074 |
| 12th Jun 2025 (Thu) | 73.55 | 73.85 | 73.55 | 73.9148 | 1,961 |
| 11th Jun 2025 (Wed) | 73.53 | 73.72 | 73.49 | 73.71 | 2,733 |
| 10th Jun 2025 (Tue) | 73.34 | 73.36 | 73.10 | 73.30 | 4,352 |
| 9th Jun 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.09 | 250 |
| 6th Jun 2025 (Fri) | 73.10 | 73.10 | 72.94 | 72.93 | 1,831 |
| 5th Jun 2025 (Thu) | 73.00 | 73.10 | 72.80 | 72.80 | 963 |
| 4th Jun 2025 (Wed) | 72.98 | 73.18 | 72.83 | 72.79 | 3,329 |
| 3rd Jun 2025 (Tue) | 72.48 | 72.71 | 72.25 | 72.64 | 1,174 |
| 2nd Jun 2025 (Mon) | 72.52 | 72.82 | 72.29 | 72.84 | 7,006 |
| 30th May 2025 (Fri) | 71.92 | 72.37 | 71.82 | 72.30 | 840 |
| 29th May 2025 (Thu) | 72.47 | 72.47 | 72.10 | 72.23 | 2,123 |
| 28th May 2025 (Wed) | 72.25 | 72.38 | 72.11 | 72.19 | 7,818 |
| 27th May 2025 (Tue) | 72.40 | 72.53 | 72.40 | 72.53 | 2,506 |
| 26th May 2025 (Mon) | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
| 24th May 2025 (Sat) | 71.56 | 71.89 | 71.56 | 71.89 | 366 |
| 23rd May 2025 (Fri) | 71.56 | 71.56 | 71.56 | 71.56 | 366 |
| 22nd May 2025 (Thu) | 71.33 | 71.84 | 71.30 | 71.84 | 1,605 |
| 21st May 2025 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 1,854 |
| 20th May 2025 (Tue) | 72.67 | 72.67 | 72.53 | 72.67 | 3,112 |
| 19th May 2025 (Mon) | 72.15 | 72.26 | 72.15 | 72.26 | 654 |