| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.77 | 73.85 | 73.68 | 73.71 | 792 |
| 18th Sep 2025 (Thu) | 73.97 | 74.15 | 73.80 | 74.15 | 7,252 |
| 17th Sep 2025 (Wed) | 74.61 | 74.63 | 73.91 | 74.04 | 4,754 |
| 16th Sep 2025 (Tue) | 73.98 | 73.98 | 73.98 | 74.34 | 982 |
| 15th Sep 2025 (Mon) | 74.44 | 74.44 | 74.07 | 74.07 | 1,866 |
| 12th Sep 2025 (Fri) | 74.70 | 74.77 | 74.395 | 74.68 | 6,697 |
| 11th Sep 2025 (Thu) | 74.90 | 75.12 | 74.90 | 75.047 | 2,268 |
| 10th Sep 2025 (Wed) | 74.01 | 74.20 | 74.01 | 74.17 | 3,157 |
| 9th Sep 2025 (Tue) | 74.72 | 74.72 | 74.35 | 74.37 | 1,779 |
| 8th Sep 2025 (Mon) | 74.60 | 74.73 | 74.19 | 74.77 | 2,561 |
| 5th Sep 2025 (Fri) | 74.50 | 74.50 | 74.43 | 74.44 | 1,200 |
| 4th Sep 2025 (Thu) | 73.46 | 73.98 | 73.45 | 73.95 | 2,191 |
| 3rd Sep 2025 (Wed) | 74.00 | 74.08 | 73.46 | 73.50 | 1,642 |
| 2nd Sep 2025 (Tue) | 73.89 | 74.04 | 73.81 | 73.98 | 2,875 |
| 1st Sep 2025 (Mon) | 75.03 | 75.03 | 74.73 | 74.81 | 2,520 |
| 29th Aug 2025 (Fri) | 75.03 | 75.03 | 74.73 | 74.81 | 2,520 |
| 28th Aug 2025 (Thu) | 75.00 | 75.18 | 74.79 | 75.21 | 3,341 |
| 27th Aug 2025 (Wed) | 74.93 | 75.39 | 74.93 | 75.39 | 1,328 |
| 26th Aug 2025 (Tue) | 75.47 | 75.53 | 75.07 | 75.26 | 4,786 |
| 25th Aug 2025 (Mon) | 75.64 | 75.73 | 75.51 | 75.51 | 2,519 |
| 22nd Aug 2025 (Fri) | 75.00 | 75.73 | 75.00 | 75.72 | 3,709 |
| 21st Aug 2025 (Thu) | 74.40 | 74.56 | 74.40 | 74.53 | 1,128 |
| 20th Aug 2025 (Wed) | 74.28 | 74.37 | 74.25 | 74.29 | 1,745 |
| 19th Aug 2025 (Tue) | 73.88 | 73.97 | 73.87 | 73.94 | 1,306 |
| 18th Aug 2025 (Mon) | 73.83 | 73.83 | 73.56 | 73.69 | 2,294 |
| 15th Aug 2025 (Fri) | 73.49 | 73.88 | 73.49 | 73.77 | 3,009 |
| 14th Aug 2025 (Thu) | 73.05 | 73.39 | 72.92 | 73.36 | 684 |
| 13th Aug 2025 (Wed) | 73.36 | 74.30 | 73.36 | 74.34 | 2,459 |
| 12th Aug 2025 (Tue) | 72.98 | 73.40 | 72.98 | 73.16 | 574 |
| 11th Aug 2025 (Mon) | 72.94 | 72.96 | 72.68 | 72.90 | 3,068 |
| 8th Aug 2025 (Fri) | 73.03 | 73.03 | 72.80 | 72.77 | 505 |
| 7th Aug 2025 (Thu) | 72.64 | 72.64 | 72.13 | 72.52 | 8,264 |
| 6th Aug 2025 (Wed) | 72.91 | 72.96 | 72.38 | 72.42 | 15,190 |
| 5th Aug 2025 (Tue) | 73.58 | 73.67 | 73.00 | 73.21 | 1,226 |
| 4th Aug 2025 (Mon) | 72.69 | 72.97 | 72.69 | 72.91 | 640 |
| 1st Aug 2025 (Fri) | 72.56 | 72.56 | 71.96 | 72.15 | 2,674 |
| 31st Jul 2025 (Thu) | 72.74 | 72.81 | 72.51 | 72.48 | 1,698 |
| 30th Jul 2025 (Wed) | 73.55 | 73.55 | 72.84 | 72.91 | 4,798 |
| 29th Jul 2025 (Tue) | 73.70 | 73.70 | 73.31 | 73.63 | 9,395 |
| 28th Jul 2025 (Mon) | 74.54 | 74.54 | 73.84 | 73.91 | 763 |
| 25th Jul 2025 (Fri) | 74.76 | 74.76 | 74.23 | 74.78 | 1,676 |
| 24th Jul 2025 (Thu) | 75.36 | 75.44 | 74.96 | 74.85 | 10,938 |
| 23rd Jul 2025 (Wed) | 74.94 | 75.63 | 74.94 | 75.59 | 2,153 |
| 22nd Jul 2025 (Tue) | 73.22 | 74.17 | 73.22 | 74.16 | 6,871 |