| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 74.69 | 74.69 | 74.33 | 74.47 | 2,972 |
| 12th Dec 2025 (Fri) | 74.65 | 74.65 | 74.37 | 74.47 | 4,142 |
| 11th Dec 2025 (Thu) | 73.73 | 74.70 | 73.73 | 74.31 | 5,653 |
| 10th Dec 2025 (Wed) | 72.66 | 73.36 | 72.66 | 73.36 | 285 |
| 9th Dec 2025 (Tue) | 72.78 | 72.88 | 72.43 | 72.42 | 1,747 |
| 8th Dec 2025 (Mon) | 72.965 | 73.10 | 72.64 | 72.62 | 2,927 |
| 5th Dec 2025 (Fri) | 73.705 | 73.705 | 73.06 | 73.11 | 1,461 |
| 4th Dec 2025 (Thu) | 73.66 | 73.66 | 73.395 | 73.48 | 1,758 |
| 3rd Dec 2025 (Wed) | 73.91 | 73.99 | 73.64 | 73.63 | 755 |
| 2nd Dec 2025 (Tue) | 73.98 | 73.99 | 73.29 | 73.40 | 4,026 |
| 1st Dec 2025 (Mon) | 73.41 | 73.58 | 73.34 | 73.25 | 2,621 |
| 28th Nov 2025 (Fri) | 73.05 | 73.29 | 73.05 | 73.11 | 1,062 |
| 27th Nov 2025 (Thu) | 72.52 | 72.951 | 72.49 | 72.81 | 3,950 |
| 26th Nov 2025 (Wed) | 72.52 | 72.951 | 72.49 | 72.81 | 4,905 |
| 25th Nov 2025 (Tue) | 72.07 | 72.79 | 72.07 | 72.74 | 826 |
| 24th Nov 2025 (Mon) | 71.40 | 71.80 | 71.20 | 71.75 | 3,722 |
| 21st Nov 2025 (Fri) | 70.21 | 71.21 | 70.17 | 70.99 | 311 |
| 20th Nov 2025 (Thu) | 70.61 | 70.61 | 70.20 | 70.20 | 45 |
| 19th Nov 2025 (Wed) | 70.61 | 70.61 | 69.83 | 70.20 | 1,987 |
| 18th Nov 2025 (Tue) | 70.41 | 70.97 | 70.41 | 70.83 | 1,117 |
| 17th Nov 2025 (Mon) | 71.49 | 71.58 | 70.71 | 70.71 | 1,705 |
| 14th Nov 2025 (Fri) | 72.09 | 72.35 | 72.09 | 72.17 | 2,378 |
| 13th Nov 2025 (Thu) | 72.84 | 72.99 | 72.39 | 72.42 | 1,242 |
| 12th Nov 2025 (Wed) | 72.46 | 72.825 | 72.45 | 72.68 | 2,989 |
| 11th Nov 2025 (Tue) | 71.72 | 72.32 | 71.72 | 72.33 | 412 |
| 10th Nov 2025 (Mon) | 70.885 | 71.25 | 70.86 | 71.25 | 1,001 |
| 7th Nov 2025 (Fri) | 69.75 | 70.46 | 69.75 | 70.43 | 5,452 |
| 6th Nov 2025 (Thu) | 70.40 | 70.40 | 69.955 | 69.95 | 801 |
| 5th Nov 2025 (Wed) | 70.77 | 70.95 | 70.47 | 70.46 | 7,612 |
| 4th Nov 2025 (Tue) | 71.06 | 71.40 | 71.06 | 71.40 | 0 |
| 3rd Nov 2025 (Mon) | 71.06 | 71.50 | 71.06 | 71.40 | 4,672 |
| 31st Oct 2025 (Fri) | 71.36 | 71.50 | 71.22 | 71.26 | 3,750 |
| 30th Oct 2025 (Thu) | 72.24 | 72.30 | 71.67 | 71.69 | 2,773 |
| 29th Oct 2025 (Wed) | 73.45 | 73.52 | 72.97 | 72.95 | 1,028 |
| 28th Oct 2025 (Tue) | 73.90 | 73.90 | 73.50 | 73.58 | 4,056 |
| 27th Oct 2025 (Mon) | 74.34 | 74.34 | 73.93 | 74.06 | 981 |
| 24th Oct 2025 (Fri) | 74.14 | 74.14 | 74.03 | 74.16 | 791 |
| 23rd Oct 2025 (Thu) | 73.73 | 73.82 | 73.42 | 73.81 | 459 |
| 22nd Oct 2025 (Wed) | 73.28 | 73.28 | 72.83 | 73.16 | 1,262 |
| 21st Oct 2025 (Tue) | 72.69 | 73.10 | 72.68 | 72.70 | 1,900 |
| 20th Oct 2025 (Mon) | 73.24 | 73.51 | 73.24 | 73.37 | 4,717 |
| 17th Oct 2025 (Fri) | 72.71 | 73.03 | 72.63 | 73.01 | 2,230 |
| 16th Oct 2025 (Thu) | 72.90 | 73.00 | 72.39 | 72.48 | 690 |
| 15th Oct 2025 (Wed) | 72.76 | 72.98 | 72.59 | 72.61 | 658 |