| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.21 | 83.075 | 82.20 | 83.03 | 8,850 |
| 5th Feb 2026 (Thu) | 82.45 | 82.45 | 81.51 | 81.69 | 15,904 |
| 4th Feb 2026 (Wed) | 81.67 | 82.86 | 81.67 | 82.67 | 21,159 |
| 3rd Feb 2026 (Tue) | 80.36 | 81.68 | 80.36 | 81.53 | 9,655 |
| 2nd Feb 2026 (Mon) | 80.03 | 80.64 | 79.88 | 80.71 | 14,093 |
| 30th Jan 2026 (Fri) | 80.41 | 80.45 | 79.73 | 80.31 | 3,344 |
| 29th Jan 2026 (Thu) | 81.075 | 81.69 | 80.56 | 81.04 | 8,959 |
| 28th Jan 2026 (Wed) | 80.84 | 81.33 | 80.305 | 81.15 | 21,868 |
| 27th Jan 2026 (Tue) | 80.33 | 81.17 | 80.25 | 81.15 | 49,056 |
| 26th Jan 2026 (Mon) | 79.92 | 80.16 | 79.65 | 80.02 | 25,391 |
| 23rd Jan 2026 (Fri) | 78.73 | 79.32 | 78.73 | 79.35 | 16,874 |
| 22nd Jan 2026 (Thu) | 78.98 | 79.24 | 78.77 | 78.88 | 15,367 |
| 21st Jan 2026 (Wed) | 77.37 | 78.76 | 77.37 | 78.69 | 19,641 |
| 20th Jan 2026 (Tue) | 77.17 | 77.74 | 76.81 | 77.33 | 22,412 |
| 19th Jan 2026 (Mon) | 77.21 | 77.54 | 76.90 | 77.46 | 38,113 |
| 16th Jan 2026 (Fri) | 77.21 | 77.54 | 76.90 | 77.46 | 38,113 |
| 15th Jan 2026 (Thu) | 77.19 | 77.74 | 76.70 | 77.71 | 20,967 |
| 14th Jan 2026 (Wed) | 76.25 | 77.32 | 76.25 | 77.03 | 49,691 |
| 13th Jan 2026 (Tue) | 74.88 | 75.40 | 74.88 | 75.15 | 24,622 |
| 12th Jan 2026 (Mon) | 75.01 | 75.38 | 74.83 | 75.15 | 12,396 |
| 9th Jan 2026 (Fri) | 74.95 | 75.44 | 74.74 | 74.97 | 17,092 |
| 8th Jan 2026 (Thu) | 73.17 | 75.21 | 73.16 | 75.01 | 21,645 |
| 7th Jan 2026 (Wed) | 74.30 | 74.30 | 73.14 | 73.26 | 919 |
| 6th Jan 2026 (Tue) | 73.80 | 74.24 | 73.80 | 74.19 | 2,238 |
| 5th Jan 2026 (Mon) | 73.56 | 73.97 | 73.06 | 73.93 | 3,911 |
| 2nd Jan 2026 (Fri) | 73.45 | 73.82 | 73.45 | 73.68 | 1,549 |
| 1st Jan 2026 (Thu) | 72.98 | 73.05 | 72.81 | 72.79 | 751 |
| 31st Dec 2025 (Wed) | 72.98 | 73.05 | 72.81 | 72.79 | 751 |
| 30th Dec 2025 (Tue) | 73.10 | 73.31 | 73.10 | 73.22 | 6,099 |
| 29th Dec 2025 (Mon) | 72.94 | 73.03 | 72.87 | 72.90 | 9,992 |
| 26th Dec 2025 (Fri) | 73.03 | 73.03 | 72.78 | 73.03 | 2,861 |
| 25th Dec 2025 (Thu) | 72.89 | 72.89 | 72.85 | 72.73 | 1,612 |
| 24th Dec 2025 (Wed) | 72.89 | 72.89 | 72.85 | 72.73 | 1,612 |
| 23rd Dec 2025 (Tue) | 72.60 | 72.60 | 72.33 | 72.50 | 12,692 |
| 22nd Dec 2025 (Mon) | 72.50 | 72.57 | 72.41 | 72.44 | 1,880 |
| 19th Dec 2025 (Fri) | 74.33 | 74.41 | 74.21 | 74.30 | 5,395 |
| 18th Dec 2025 (Thu) | 74.44 | 74.53 | 73.86 | 73.89 | 26,620 |
| 17th Dec 2025 (Wed) | 74.11 | 74.56 | 73.95 | 74.08 | 9,821 |
| 16th Dec 2025 (Tue) | 74.49 | 74.49 | 73.91 | 73.97 | 9,439 |
| 15th Dec 2025 (Mon) | 74.69 | 74.69 | 74.33 | 74.56 | 4,532 |
| 12th Dec 2025 (Fri) | 74.65 | 74.65 | 74.37 | 74.47 | 4,142 |
| 11th Dec 2025 (Thu) | 73.73 | 74.70 | 73.73 | 74.31 | 5,653 |
| 10th Dec 2025 (Wed) | 72.66 | 73.36 | 72.66 | 73.36 | 285 |
| 9th Dec 2025 (Tue) | 72.78 | 72.88 | 72.43 | 72.42 | 1,747 |
| 8th Dec 2025 (Mon) | 72.965 | 73.10 | 72.64 | 72.62 | 2,927 |