| Price | $83.20 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.08% |
| Buy | $83.20 |
| Sell | $82.00 |
| Last Trade: | Sell 1.00 at $83.20 |
| Day's Volume: | 8,787 |
| Last Close: | $83.08 |
| Open: | $82.99 |
| ISIN: | US92189F7006 |
| Day's Range | $82.86 - $83.36 |
| 52wk Range: | $69.75 - $89.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.09093 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.20 | Ordinary |
17:24:08 - 28-Sep-26 |
| Sell* | 13 | $83.09 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 21 | $83.09 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 8 | $83.17 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 2 | $83.19 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $83.19 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $83.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $83.18 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
14:26:54 - 28-Sep-26 |
