| Price | $81.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.62 0.77% |
| Buy | $81.35 |
| Sell | $80.97 |
| Last Trade: | Unknown 1.00 at $81.02 |
| Day's Volume: | 17,470 |
| Last Close: | $80.97 |
| Open: | $80.62 |
| ISIN: | US92189F7006 |
| Day's Range | $80.455 - $81.06 |
| 52wk Range: | $69.75 - $86.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.87939 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $81.02 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 1 | $81.04 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 195 | $81.05 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 32 | $81.05 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 68 | $81.05 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 300 | $81.05 | Automatic Execution |
15:52:42 - 10-Jul-26 |
