| Price | $80.61 on 21-05-2026 at 20:09:09 |
|---|---|
| Change | $-0.44 -0.54% |
| Buy | $80.55 |
| Sell | $80.49 |
| Last Trade: | Buy 100.00 at $80.66 |
| Day's Volume: | 22,453 |
| Last Close: | $81.05 |
| Open: | $80.56 |
| ISIN: | US92189F7006 |
| Day's Range | $79.69 - $80.74 |
| 52wk Range: | $69.71 - $86.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.19827 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.66 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 3 | $80.635 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $80.67 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 200 | $80.725 | Automatic Execution |
14:24:19 - 21-May-26 |
