Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Agribusi (MOO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $81.02 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $81.01 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 1 $81.04 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $81.03 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $81.04 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 1 $81.04 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 195 $81.05 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 32 $81.05 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 68 $81.05 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 300 $81.05 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 80 $81.05 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $81.03 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 38 $80.99 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 20 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 40 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 20 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 120 $80.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 2 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 48 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 96 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 144 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 80 $80.98 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 50 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 110 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 130 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 50 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 60 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 240 $80.97 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 102 $80.98 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $81.01 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $81.01 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $81.01 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 50 $80.975 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 50 $80.975 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 200 $80.99 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $80.99 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 200 $80.98 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 300 $80.98 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 50 $80.95 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 50 $80.96 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 50 $80.98 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $80.93 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 50 $80.99 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 50 $80.98 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 100 $81.005 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 100 $81.005 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 100 $81.02 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 120 $80.97 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 230 $80.99 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 30 $80.99 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 120 $80.99 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 50 $80.99 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $80.97 Automatic Execution
 13:32:28 - 10-Jul-26
Buy* 89 $80.97 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 11 $80.97 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 1 $80.96 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 100 $80.96 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 1 $80.96 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 167 $80.96 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 60 $80.99 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 300 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 120 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 120 $80.97 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 60 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 240 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 300 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 460 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 431 $80.98 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 120 $80.97 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 300 $80.96 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 240 $80.97 Automatic Execution
 12:55:45 - 10-Jul-26
Buy* 300 $80.96 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 20 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 120 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 100 $80.82 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $80.82 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $80.81 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $80.83 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 19 $80.92 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 1 $80.83 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $80.76 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $80.75 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $80.62 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 27 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 18 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 55 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 82 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 18 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 18 $80.64 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $80.68 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $80.64 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 76 $80.62 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 24 $80.62 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 18 $80.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $80.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 41 $80.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 36 $80.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $80.66 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $80.67 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $80.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 64 $80.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $80.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 34 $80.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $80.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 67 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 66 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 34 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 36 $80.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $80.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $80.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $80.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $80.535 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84