| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $80.66 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 3 | $80.635 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 100 | $80.61 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 200 | $80.62 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $80.56 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $80.67 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 1 | $80.62 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 200 | $80.725 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 18 | $80.71 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 200 | $80.72 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 200 | $80.72 | Automatic Execution |
14:19:46 - 21-May-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 292 | $80.73 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
14:18:32 - 21-May-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 112 | $80.73 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 120 | $80.74 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $80.27 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 3 | $80.08 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 200 | $80.07 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 13 | $80.07 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 76 | $80.07 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 24 | $80.07 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 28 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $80.07 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $80.07 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $80.07 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 1,264 | $80.18 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 636 | $80.18 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 111 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 489 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 200 | $80.14 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 240 | $80.105 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 300 | $80.13 | Automatic Execution |
10:17:04 - 21-May-26 |
| Unknown* | 300 | $80.16 | Automatic Execution |
10:15:40 - 21-May-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $79.96 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 300 | $79.80 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 140 | $80.20 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 5 | $80.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $80.46 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $80.49 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $80.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $80.68 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 1 | $80.68 | Ordinary |
09:12:38 - 21-May-26 |
| Sell* | 1 | $80.65 | Ordinary |
09:09:58 - 21-May-26 |
| Sell* | 6 | $80.15 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 20 | $80.50 | Ordinary |
08:59:08 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 3 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 3 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 7 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 1 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 6 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 28 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 6 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 24 | $80.50 | Ordinary |
08:59:07 - 21-May-26 |
| Buy* | 2 | $80.50 | Ordinary |
08:59:06 - 21-May-26 |
| Buy* | 8 | $80.50 | Ordinary |
08:59:06 - 21-May-26 |
| Buy* | 32 | $80.50 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 20 | $80.50 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 2 | $80.55 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 1 | $80.61 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 3 | $80.69 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 3 | $80.69 | Ordinary |
08:59:06 - 21-May-26 |
| Sell* | 3 | $80.62 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 1 | $80.62 | Ordinary |
07:49:34 - 21-May-26 |
| Buy* | 1 | $81.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $81.03 | Ordinary |
06:52:28 - 21-May-26 |
| Buy* | 1 | $81.03 | Ordinary |
06:41:43 - 21-May-26 |