| Price | $83.075 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.39 1.7% |
| Buy | $84.55 |
| Sell | $80.00 |
| Last Trade: | Buy 100.00 at $83.03 |
| Day's Volume: | 8,850 |
| Last Close: | $83.03 |
| Open: | $82.21 |
| ISIN: | US92189F7006 |
| Day's Range | $82.20 - $83.075 |
| 52wk Range: | $69.71 - $83.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.86479 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.03 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 15 | $82.98 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 18 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 82 | $82.97 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 79 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 200 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 120 | $82.96 | Automatic Execution |
15:47:21 - 06-Feb-26 |
