| Price | $73.80 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.31 -0.42% |
| Buy | $74.50 |
| Sell | $72.85 |
| Last Trade: | Sell 2.00 at $73.83 |
| Day's Volume: | 792 |
| Last Close: | $73.71 |
| Open: | $73.77 |
| ISIN: | US92189F7006 |
| Day's Range | $73.68 - $73.85 |
| 52wk Range: | $70.70 - $75.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.78571 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $73.83 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 2 | $73.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2 | $73.83 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 200 | $73.68 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 10 | $73.79 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Sell* | 25 | $73.93 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 110 | $73.77 | Automatic Execution |
13:30:58 - 19-Sep-25 |
