Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Agribusi (MOO.US) Share Price

Price $85.17 on 03-04-2026 at 22:47:28
Change $0.56 0.66%
Buy $86.00
Sell $85.00
Last Trade: -
Day's Volume: 19,513
Last Close: $85.03
Open: $84.395
ISIN: US92189F7006
Day's Range $84.16 - $85.13
52wk Range: $60.05 - $86.51
Market Capitalisation: $N/A
VWAP: $84.51436
Shares in Issue: N/A

Vaneck Agribusi (MOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Agribusi trades

Vaneck Agribusi (MOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.395 85.13 84.16 85.03 19,513
2nd Apr 2026 (Thu) 84.395 85.13 84.16 85.03 19,513
1st Apr 2026 (Wed) 84.69 85.01 84.19 84.61 45,002
31st Mar 2026 (Tue) 83.875 84.515 83.39 84.50 22,054
30th Mar 2026 (Mon) 83.51 83.99 83.07 83.31 20,516
27th Mar 2026 (Fri) 82.86 83.38 82.44 82.65 24,927
26th Mar 2026 (Thu) 82.95 83.62 82.77 82.77 25,433
25th Mar 2026 (Wed) 82.48 83.00 82.27 82.94 26,089
24th Mar 2026 (Tue) 80.18 82.44 80.10 82.21 43,753
23rd Mar 2026 (Mon) 80.55 81.14 80.06 80.64 6,928
20th Mar 2026 (Fri) 81.89 81.93 79.91 80.19 22,283
19th Mar 2026 (Thu) 82.64 82.91 81.94 82.40 18,105
18th Mar 2026 (Wed) 84.61 84.61 83.35 83.42 7,112
17th Mar 2026 (Tue) 84.11 85.03 84.10 84.64 29,362
16th Mar 2026 (Mon) 83.945 84.175 83.28 83.51 32,139
13th Mar 2026 (Fri) 84.89 84.90 83.32 83.54 47,540
12th Mar 2026 (Thu) 84.01 85.34 83.93 84.76 67,301
11th Mar 2026 (Wed) 82.57 83.78 82.45 83.78 12,054
10th Mar 2026 (Tue) 82.38 83.36 82.38 82.46 28,200
9th Mar 2026 (Mon) 81.82 82.88 81.10 82.65 19,062
6th Mar 2026 (Fri) 81.29 82.12 81.10 82.04 3,710
5th Mar 2026 (Thu) 82.29 82.69 81.23 81.78 13,017
See more Vaneck Agribusi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered