| Price | $73.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.49 -0.67% |
| Buy | $75.80 |
| Sell | $70.95 |
| Buy / Sell MOO Shares | |
| Last Trade: | Sell 7.00 at $72.50 |
| Day's Volume: | 7,014 |
| Last Close: | $73.14 |
| Open: | $73.17 |
| ISIN: | US92189F7006 |
| Day's Range | $73.05 - $73.62 |
| 52wk Range: | $71.30 - $75.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.19069 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $72.50 | Ordinary |
16:42:38 - 18-Jul-25 |
| Sell* | 18 | $73.115 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 53 | $73.075 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 238 | $73.07 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 971 | $73.08 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 29 | $73.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 7 | $73.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 13 | $73.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
15:47:23 - 18-Jul-25 |
