| Price | $74.50 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.22 0.3% |
| Buy | $75.60 |
| Sell | $74.37 |
| Last Trade: | Sell 100.00 at $74.47 |
| Day's Volume: | 4,142 |
| Last Close: | $74.47 |
| Open: | $74.65 |
| ISIN: | US92189F7006 |
| Day's Range | $74.37 - $74.65 |
| 52wk Range: | $69.71 - $75.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.48856 |
| Shares in Issue: | N/A |
Vaneck Agribusi (MOO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.47 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 5 | $74.37 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $74.41 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 41 | $74.41 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 52 | $74.42 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 95 | $74.54 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 67 | $74.55 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 95 | $74.48 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 20 | $74.48 | Automatic Execution |
12:48:17 - 12-Dec-25 |
