| Price | $180.24 on 21-05-2026 at 20:07:50 |
|---|---|
| Change | $-2.00 -1.1% |
| Buy | $180.50 |
| Sell | $180.23 |
| Last Trade: | Sell 23.00 at $180.24 |
| Day's Volume: | 31,460 |
| Last Close: | $182.24 |
| Open: | $180.06 |
| ISIN: | US60855R1005 |
| Day's Range | $176.78 - $180.46 |
| 52wk Range: | $114.06 - $327.29 |
| Market Capitalisation: | $9.63b |
| VWAP: | $178.89177 |
| Shares in Issue: | 52.10m |
Molina Healthca (MOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $180.24 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 7 | $180.24 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 67 | $180.39 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 1 | $180.25 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $180.42 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 5 | $180.44 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 54 | $180.45 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
15:51:57 - 21-May-26 |
