| Price | $189.585 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.28 -0.67% |
| Buy | $191.79 |
| Sell | $188.00 |
| Last Trade: | Sell 30.00 at $188.77 |
| Day's Volume: | 42,721 |
| Last Close: | $189.64 |
| Open: | $190.16 |
| ISIN: | US60855R1005 |
| Day's Range | $187.23 - $191.23 |
| 52wk Range: | $121.20 - $243.93 |
| Market Capitalisation: | $9.96b |
| VWAP: | $188.78342 |
| Shares in Issue: | 52.20m |
Molina Healthca (MOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $188.77 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 17 | $188.805 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 17 | $188.805 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 17 | $188.805 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 24 | $188.76 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 78 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 95 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 110 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 59 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 29 | $188.70 | Automatic Execution |
15:51:07 - 28-Sep-26 |
